Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.736,10 -104,86 (-0,17%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621C00017500 | 2024-05-30 9:38AM EDT | 17.50 | 3.60 | 2.50 | 6.30 | 0.00 | - | 2 | 0 | 146.09% |
| EVH240621C00020000 | 2024-04-25 1:38PM EDT | 20.00 | 8.70 | 2.35 | 5.80 | 0.00 | - | 1 | 1 | 299.41% |
| EVH240621C00022500 | 2024-06-10 9:44AM EDT | 22.50 | 1.45 | 0.10 | 1.60 | 0.00 | - | 1 | 21 | 108.20% |
| EVH240621C00025000 | 2024-06-12 3:16PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 520 | 91.99% |
| EVH240621C00027500 | 2024-05-10 12:51PM EDT | 27.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 19 | 137.50% |
| EVH240621C00030000 | 2024-06-03 12:01PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 554 | 134.38% |
| EVH240621C00032500 | 2024-05-30 10:33AM EDT | 32.50 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 243.36% |
| EVH240621C00035000 | 2024-05-29 3:43PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 400 | 224 | 273.24% |
| EVH240621C00037500 | 2024-04-02 11:25AM EDT | 37.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 300.00% |
| EVH240621C00040000 | 2024-03-15 10:55AM EDT | 40.00 | 0.77 | 0.00 | 3.50 | 0.00 | - | 2 | 109 | 510.55% |
| EVH240621C00042500 | 2024-03-18 11:16AM EDT | 42.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 15 | 346.88% |
| EVH240621C00045000 | 2024-03-19 1:02PM EDT | 45.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 367.19% |
| EVH240621C00047500 | 2024-02-26 1:03PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| EVH240621C00050000 | 2024-02-06 12:52PM EDT | 50.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 34 | 2 | 453.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH240621P00015000 | 2024-05-24 1:52PM EDT | 15.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 253.52% |
| EVH240621P00017500 | 2024-05-31 12:40PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 44 | 55 | 171.48% |
| EVH240621P00020000 | 2024-06-05 12:23PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2,138 | 51.56% |
| EVH240621P00022500 | 2024-05-17 2:22PM EDT | 22.50 | 0.70 | 0.00 | 1.50 | 0.00 | - | 23 | 35 | 91.41% |
| EVH240621P00025000 | 2024-06-14 10:09AM EDT | 25.00 | 3.20 | 1.20 | 5.80 | +1.10 | +52.38% | 1 | 80 | 95.31% |
| EVH240621P00027500 | 2024-05-31 1:25PM EDT | 27.50 | 6.70 | 5.30 | 7.50 | 0.00 | - | 2 | 5 | 197.27% |
| EVH240621P00030000 | 2024-05-20 10:45AM EDT | 30.00 | 6.30 | 7.80 | 8.80 | 0.00 | - | 2 | 100 | 224.22% |
| EVH240621P00032500 | 2024-03-27 12:54PM EDT | 32.50 | 2.20 | 4.70 | 5.60 | 0.00 | - | 3 | 58 | 0.00% |
| EVH240621P00035000 | 2024-03-13 1:11PM EDT | 35.00 | 3.20 | 5.00 | 7.20 | 0.00 | - | - | 5 | 0.00% |
