Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,08 -158,65 (-0,26%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.51 | 0.00 | - | 2 | 14 |
| 3.60 | 0.00 | - | 2 | 0 | 17.50 | 0.15 | 0.00 | - | 44 | 55 |
| 8.70 | 0.00 | - | 1 | 1 | 20.00 | 0.15 | 0.00 | - | 2 | 2,138 |
| 1.45 | 0.00 | - | 1 | 21 | 22.50 | 0.70 | 0.00 | - | 23 | 35 |
| 0.10 | 0.00 | - | 6 | 520 | 25.00 | 3.20 | +1.10 | +52.38% | 1 | 80 |
| 0.22 | 0.00 | - | 5 | 19 | 27.50 | 6.70 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 5 | 554 | 30.00 | 6.30 | 0.00 | - | 2 | 100 |
| 0.48 | 0.00 | - | 2 | 29 | 32.50 | 2.20 | 0.00 | - | 3 | 58 |
| 0.25 | 0.00 | - | 400 | 224 | 35.00 | 3.20 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 1 | 45 | 37.50 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 109 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 15 | 42.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 11 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 11 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 2 | 50.00 | - | - | - | - | - |
