Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EVH240517C00022500 | 2024-05-14 12:05PM EDT | 22.50 | 1.95 | 0.00 | 3.10 | 0.00 | - | 6 | 5 | 261.72% |
EVH240517C00025000 | 2024-05-13 1:55PM EDT | 25.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 93.75% |
EVH240517C00027500 | 2024-05-09 3:37PM EDT | 27.50 | 1.06 | 0.00 | 0.05 | 0.00 | - | 31 | 32 | 175.00% |
EVH240517C00030000 | 2024-05-09 1:53PM EDT | 30.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 243.75% |
EVH240517C00035000 | 2024-04-24 10:15AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
EVH240517C00037500 | 2024-04-22 2:10PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 50.00% |
EVH240517C00042500 | 2024-03-15 12:33PM EDT | 42.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 0 | 781.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EVH240517P00025000 | 2024-05-16 2:21PM EDT | 25.00 | 1.80 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 364.45% |
EVH240517P00027500 | 2024-05-10 9:53AM EDT | 27.50 | 2.00 | 3.90 | 5.10 | 0.00 | - | 40 | 5 | 214.06% |
EVH240517P00030000 | 2024-05-10 12:01PM EDT | 30.00 | 5.30 | 6.40 | 8.90 | 0.00 | - | 2 | 1 | 544.53% |
EVH240517P00032500 | 2024-04-02 9:57AM EDT | 32.50 | 2.50 | 4.90 | 7.50 | 0.00 | - | 4 | 10 | 0.00% |