Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.084,52 +223,72 (+1,25%) Euro Stoxx 50
4.989,06 +52,21 (+1,06%) Dow Jones 30
38.377,76 +137,78 (+0,36%) Gold
2.342,00 -4,40 (-0,19%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.534,47 +574,76 (+0,93%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00095000 | 2024-04-22 10:57AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.06 | 0.00 | - | 113 | 113 | 78.91% |
| ETSY240510C00095000 | 2024-04-19 1:00PM EDT | 2024-05-10 | 0.12 | 0.02 | 0.24 | 0.00 | - | 1 | 1 | 74.41% |
| ETSY240517C00095000 | 2024-04-22 10:21AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.27 | 0.00 | - | 4 | 20 | 65.43% |
| ETSY240524C00095000 | 2024-04-22 1:38PM EDT | 2024-05-24 | 0.24 | 0.06 | 0.39 | 0.00 | - | 2 | 1 | 61.43% |
| ETSY240531C00095000 | 2024-04-22 12:59PM EDT | 2024-05-31 | 0.20 | 0.25 | 0.32 | 0.00 | - | 1 | 0 | 58.20% |
| ETSY240621C00095000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 0.44 | 0.46 | 0.59 | 0.00 | - | 3 | 1,473 | 53.37% |
| ETSY240719C00095000 | 2024-04-22 12:35PM EDT | 2024-07-19 | 0.69 | 0.84 | 0.93 | 0.00 | - | 1 | 42 | 50.12% |
| ETSY240920C00095000 | 2024-04-22 3:30PM EDT | 2024-09-20 | 2.02 | 2.20 | 2.31 | 0.00 | - | 49 | 840 | 50.89% |
| ETSY241220C00095000 | 2024-04-22 12:21PM EDT | 2024-12-20 | 3.85 | 4.25 | 4.40 | 0.00 | - | 3 | 34 | 51.86% |
| ETSY250117C00095000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 4.35 | 4.70 | 4.95 | 0.00 | - | 5 | 7,980 | 51.53% |
| ETSY250620C00095000 | 2024-04-22 10:25AM EDT | 2025-06-20 | 7.30 | 7.90 | 8.25 | 0.00 | - | 12 | 90 | 52.96% |
| ETSY251219C00095000 | 2024-04-12 2:41PM EDT | 2025-12-19 | 10.81 | 10.85 | 11.40 | 0.00 | - | 2 | 23 | 53.10% |
| ETSY260116C00095000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 11.10 | 10.90 | 12.30 | 0.00 | - | 7 | 233 | 53.24% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00095000 | 2024-03-28 10:18AM EDT | 2024-06-21 | 26.09 | 26.45 | 26.90 | 0.00 | - | 5 | 318 | 53.17% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 2024-07-19 | 30.16 | 26.10 | 27.10 | 0.00 | - | 5 | 1 | 50.98% |
| ETSY240920P00095000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 27.62 | 26.70 | 27.75 | 0.00 | - | 5 | 77 | 45.34% |
| ETSY241220P00095000 | 2024-04-16 10:19AM EDT | 2024-12-20 | 28.72 | 27.65 | 28.75 | 0.00 | - | 5 | 11 | 42.29% |
| ETSY250117P00095000 | 2024-03-05 1:40PM EDT | 2025-01-17 | 28.85 | 30.85 | 31.30 | 0.00 | - | 1 | 182 | 51.99% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 39.77% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 34.65% |
