ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:95.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00095000 | 2023-06-07 3:00PM EDT | 2023-06-09 | 0.09 | 0.09 | 0.10 | -0.31 | -77.50% | 235 | 301 | 53.71% |
| ETSY230616C00095000 | 2023-06-07 3:08PM EDT | 2023-06-16 | 0.78 | 0.72 | 0.82 | -0.59 | -43.07% | 140 | 1,433 | 52.44% |
| ETSY230623C00095000 | 2023-06-07 2:38PM EDT | 2023-06-23 | 1.20 | 1.16 | 1.24 | -0.50 | -29.41% | 25 | 194 | 48.68% |
| ETSY230630C00095000 | 2023-06-07 2:34PM EDT | 2023-06-30 | 1.70 | 1.66 | 1.77 | -0.79 | -31.73% | 13 | 200 | 48.22% |
| ETSY230707C00095000 | 2023-06-06 2:15PM EDT | 2023-07-07 | 2.53 | 1.96 | 2.15 | 0.00 | - | 46 | 129 | 46.75% |
| ETSY230714C00095000 | 2023-06-07 2:26PM EDT | 2023-07-14 | 2.68 | 2.40 | 2.67 | -0.52 | -16.25% | 13 | 286 | 47.39% |
| ETSY230721C00095000 | 2023-06-07 2:48PM EDT | 2023-07-21 | 2.91 | 3.00 | 3.15 | -0.99 | -25.38% | 147 | 1,095 | 47.82% |
| ETSY230915C00095000 | 2023-06-07 2:52PM EDT | 2023-09-15 | 6.75 | 6.70 | 6.90 | -1.15 | -14.56% | 483 | 365 | 52.44% |
| ETSY231215C00095000 | 2023-06-07 1:55PM EDT | 2023-12-15 | 11.01 | 10.80 | 11.10 | -0.80 | -6.77% | 4 | 188 | 54.44% |
| ETSY240119C00095000 | 2023-06-07 10:48AM EDT | 2024-01-19 | 12.89 | 11.95 | 12.35 | +1.16 | +9.89% | 5 | 263 | 54.41% |
| ETSY240621C00095000 | 2023-06-05 11:19AM EDT | 2024-06-21 | 15.70 | 16.90 | 17.15 | 0.00 | - | 51 | 252 | 55.69% |
| ETSY250117C00095000 | 2023-06-06 11:39AM EDT | 2025-01-17 | 25.00 | 21.80 | 22.35 | +0.46 | +1.87% | 1 | 7,082 | 56.27% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609P00095000 | 2023-06-07 2:46PM EDT | 2023-06-09 | 7.40 | 7.05 | 7.20 | +2.70 | +57.45% | 1 | 18 | 0.00% |
| ETSY230616P00095000 | 2023-06-07 12:26PM EDT | 2023-06-16 | 7.00 | 7.60 | 7.80 | +0.87 | +14.19% | 2 | 1,363 | 46.00% |
| ETSY230623P00095000 | 2023-05-23 1:09PM EDT | 2023-06-23 | 8.32 | 7.95 | 8.25 | 0.00 | - | 1 | 19 | 44.14% |
| ETSY230630P00095000 | 2023-05-31 1:49PM EDT | 2023-06-30 | 14.22 | 8.40 | 8.55 | 0.00 | - | 1 | 26 | 41.53% |
| ETSY230707P00095000 | 2023-06-07 12:34PM EDT | 2023-07-07 | 7.95 | 8.65 | 8.90 | -3.35 | -29.65% | 3 | 4 | 40.80% |
| ETSY230721P00095000 | 2023-06-07 3:02PM EDT | 2023-07-21 | 9.60 | 9.50 | 9.65 | +1.20 | +14.29% | 33 | 84 | 40.93% |
| ETSY230915P00095000 | 2023-06-07 1:33PM EDT | 2023-09-15 | 12.75 | 12.55 | 12.70 | +0.85 | +7.14% | 3 | 916 | 44.89% |
| ETSY231215P00095000 | 2023-06-01 10:42AM EDT | 2023-12-15 | 19.45 | 15.50 | 15.75 | 0.00 | - | 5 | 49 | 44.71% |
| ETSY240119P00095000 | 2023-06-06 11:00AM EDT | 2024-01-19 | 15.65 | 16.25 | 16.65 | 0.00 | - | 57 | 1,422 | 44.39% |
| ETSY240621P00095000 | 2023-06-05 11:40AM EDT | 2024-06-21 | 20.40 | 19.50 | 19.80 | 0.00 | - | 39 | 54 | 43.09% |
| ETSY250117P00095000 | 2023-06-05 1:38PM EDT | 2025-01-17 | 23.70 | 22.55 | 23.20 | 0.00 | - | 2 | 28 | 42.26% |
