Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240816C00095000 | 2024-07-24 10:37AM EDT | 2024-08-16 | 0.01 | 0.03 | 0.16 | 0.00 | - | 30 | 39 | 83.20% |
| ETSY240920C00095000 | 2024-07-26 10:11AM EDT | 2024-09-20 | 0.24 | 0.11 | 0.34 | +0.02 | +9.09% | 2 | 1,711 | 58.50% |
| ETSY241220C00095000 | 2024-07-26 10:02AM EDT | 2024-12-20 | 1.17 | 1.17 | 1.29 | -0.01 | -0.85% | 1 | 109 | 52.42% |
| ETSY250117C00095000 | 2024-07-26 3:08PM EDT | 2025-01-17 | 1.48 | 1.48 | 1.60 | +0.20 | +15.63% | 1 | 8,099 | 51.20% |
| ETSY250321C00095000 | 2024-07-23 9:52AM EDT | 2025-03-21 | 2.30 | 2.32 | 2.60 | 0.00 | - | 50 | 102 | 50.87% |
| ETSY250620C00095000 | 2024-07-19 9:39AM EDT | 2025-06-20 | 3.75 | 3.00 | 5.90 | -0.15 | -3.85% | 1 | 256 | 53.97% |
| ETSY251219C00095000 | 2024-07-16 9:58AM EDT | 2025-12-19 | 6.65 | 6.00 | 6.60 | 0.00 | - | 2 | 19 | 50.39% |
| ETSY260116C00095000 | 2024-07-12 1:22PM EDT | 2026-01-16 | 5.95 | 6.45 | 7.85 | 0.00 | - | 6 | 237 | 52.09% |
| ETSY260618C00095000 | 2024-07-09 9:30AM EDT | 2026-06-18 | 5.92 | 7.45 | 9.60 | 0.00 | - | 1 | 8 | 50.18% |
| ETSY261218C00095000 | 2024-07-18 1:57PM EDT | 2026-12-18 | 12.00 | 9.05 | 12.65 | 0.00 | - | 5 | 14 | 50.80% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240920P00095000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 25.00 | 30.65 | 34.00 | 0.00 | - | 5 | 0 | 85.69% |
| ETSY241220P00095000 | 2024-07-17 1:55PM EDT | 2024-12-20 | 30.40 | 31.80 | 35.25 | 0.00 | - | 1 | 1 | 65.28% |
| ETSY250117P00095000 | 2024-07-17 3:38PM EDT | 2025-01-17 | 30.85 | 31.85 | 35.40 | 0.00 | - | 6 | 17 | 61.05% |
| ETSY250321P00095000 | 2024-07-17 2:57PM EDT | 2025-03-21 | 30.85 | 33.15 | 34.45 | 0.00 | - | 5 | 16 | 45.41% |
| ETSY250620P00095000 | 2024-06-18 11:37AM EDT | 2025-06-20 | 36.67 | 31.40 | 33.15 | 0.00 | - | 94 | 55 | 27.30% |
| ETSY251219P00095000 | 2024-06-18 11:37AM EDT | 2025-12-19 | 37.28 | 33.20 | 34.40 | 0.00 | - | 94 | 98 | 30.75% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 0.00% |
| ETSY261218P00095000 | 2024-07-08 1:42PM EDT | 2026-12-18 | 39.90 | 35.45 | 38.95 | 0.00 | - | 22 | 32 | 38.34% |
