Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.976,93 -768,26 (-2,98%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230331C00075000 | 2023-03-17 3:18PM EDT | 75.00 | 30.49 | 29.30 | 30.65 | 0.00 | - | 1 | 1 | 153.52% |
| ETSY230331C00085000 | 2023-03-17 2:07PM EDT | 85.00 | 20.60 | 19.60 | 20.35 | 0.00 | - | 3 | 3 | 102.34% |
| ETSY230331C00089000 | 2023-03-22 9:47AM EDT | 89.00 | 23.75 | 15.65 | 16.15 | +23.75 | - | - | 0 | 66.41% |
| ETSY230331C00090000 | 2023-03-13 9:48AM EDT | 90.00 | 13.20 | 14.65 | 15.40 | 0.00 | - | - | 4 | 84.38% |
| ETSY230331C00091000 | 2023-03-24 10:56AM EDT | 91.00 | 15.78 | 13.75 | 14.35 | 0.00 | - | 5 | 5 | 81.84% |
| ETSY230331C00092000 | 2023-03-24 1:51PM EDT | 92.00 | 14.69 | 12.70 | 13.35 | 0.00 | - | 1 | 1 | 74.22% |
| ETSY230331C00093000 | 2023-03-24 2:46PM EDT | 93.00 | 14.35 | 11.80 | 12.40 | 0.00 | - | 3 | 3 | 75.59% |
| ETSY230331C00095000 | 2023-03-27 12:59PM EDT | 95.00 | 9.55 | 9.95 | 10.45 | -1.30 | -11.98% | 1 | 14 | 71.29% |
| ETSY230331C00096000 | 2023-03-24 10:56AM EDT | 96.00 | 11.17 | 8.90 | 9.65 | 0.00 | - | 5 | 18 | 69.43% |
| ETSY230331C00097000 | 2023-03-27 2:02PM EDT | 97.00 | 7.97 | 8.10 | 8.50 | -1.73 | -17.84% | 3 | 3 | 64.65% |
| ETSY230331C00099000 | 2023-03-13 1:44PM EDT | 99.00 | 9.70 | 6.35 | 6.80 | 0.00 | - | - | 7 | 62.60% |
| ETSY230331C00100000 | 2023-03-27 2:02PM EDT | 100.00 | 5.47 | 5.60 | 5.95 | -2.50 | -31.37% | 3 | 23 | 61.96% |
| ETSY230331C00101000 | 2023-03-27 1:12PM EDT | 101.00 | 4.38 | 4.80 | 5.15 | -7.42 | -62.88% | 4 | 10 | 60.16% |
| ETSY230331C00102000 | 2023-03-27 12:22PM EDT | 102.00 | 3.80 | 4.10 | 4.45 | -2.10 | -35.59% | 16 | 9 | 59.81% |
| ETSY230331C00103000 | 2023-03-27 3:43PM EDT | 103.00 | 3.55 | 3.50 | 3.70 | -1.75 | -33.02% | 10 | 16 | 58.77% |
| ETSY230331C00104000 | 2023-03-27 3:48PM EDT | 104.00 | 2.90 | 2.89 | 3.05 | -2.00 | -40.82% | 76 | 89 | 57.47% |
| ETSY230331C00105000 | 2023-03-27 3:19PM EDT | 105.00 | 2.65 | 2.35 | 2.51 | -1.40 | -34.57% | 40 | 128 | 56.81% |
| ETSY230331C00106000 | 2023-03-27 2:33PM EDT | 106.00 | 2.00 | 1.88 | 2.02 | -1.59 | -44.29% | 99 | 37 | 56.10% |
| ETSY230331C00107000 | 2023-03-27 3:59PM EDT | 107.00 | 1.53 | 1.48 | 1.61 | -1.65 | -51.89% | 159 | 152 | 55.62% |
| ETSY230331C00108000 | 2023-03-27 3:18PM EDT | 108.00 | 1.35 | 1.13 | 1.29 | -1.15 | -46.00% | 212 | 261 | 55.37% |
| ETSY230331C00109000 | 2023-03-27 3:53PM EDT | 109.00 | 0.94 | 0.84 | 1.01 | -1.09 | -53.69% | 51 | 555 | 54.98% |
| ETSY230331C00110000 | 2023-03-27 3:48PM EDT | 110.00 | 0.72 | 0.68 | 0.75 | -1.21 | -62.69% | 398 | 491 | 55.23% |
| ETSY230331C00111000 | 2023-03-27 3:53PM EDT | 111.00 | 0.59 | 0.50 | 0.60 | -0.85 | -59.03% | 175 | 741 | 55.66% |
| ETSY230331C00112000 | 2023-03-27 3:53PM EDT | 112.00 | 0.42 | 0.35 | 0.45 | -0.74 | -63.79% | 60 | 95 | 55.23% |
| ETSY230331C00113000 | 2023-03-27 2:53PM EDT | 113.00 | 0.33 | 0.27 | 0.33 | -0.66 | -66.67% | 70 | 198 | 55.57% |
| ETSY230331C00114000 | 2023-03-27 1:12PM EDT | 114.00 | 0.20 | 0.21 | 0.25 | -0.53 | -72.60% | 17 | 39 | 56.35% |
| ETSY230331C00115000 | 2023-03-27 3:56PM EDT | 115.00 | 0.16 | 0.16 | 0.19 | -0.46 | -74.19% | 141 | 489 | 57.03% |
| ETSY230331C00116000 | 2023-03-27 3:53PM EDT | 116.00 | 0.14 | 0.10 | 0.18 | -0.36 | -72.00% | 107 | 115 | 58.40% |
| ETSY230331C00117000 | 2023-03-27 3:42PM EDT | 117.00 | 0.09 | 0.08 | 0.11 | -0.33 | -78.57% | 44 | 131 | 57.81% |
| ETSY230331C00118000 | 2023-03-27 3:05PM EDT | 118.00 | 0.10 | 0.02 | 0.09 | -0.22 | -68.75% | 10 | 104 | 56.25% |
| ETSY230331C00119000 | 2023-03-27 2:49PM EDT | 119.00 | 0.05 | 0.04 | 0.07 | -0.36 | -87.80% | 14 | 230 | 59.38% |
| ETSY230331C00120000 | 2023-03-27 3:44PM EDT | 120.00 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 45 | 536 | 62.89% |
| ETSY230331C00121000 | 2023-03-27 11:04AM EDT | 121.00 | 0.06 | 0.00 | 0.05 | -0.13 | -68.42% | 6 | 832 | 59.38% |
| ETSY230331C00122000 | 2023-03-27 3:22PM EDT | 122.00 | 0.03 | 0.00 | 0.04 | -0.05 | -62.50% | 1 | 51 | 60.16% |
| ETSY230331C00123000 | 2023-03-24 3:14PM EDT | 123.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 18 | 64.84% |
| ETSY230331C00124000 | 2023-03-27 1:46PM EDT | 124.00 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 3 | 33 | 64.06% |
| ETSY230331C00125000 | 2023-03-27 11:12AM EDT | 125.00 | 0.04 | 0.00 | 0.03 | -0.05 | -55.56% | 2 | 126 | 66.41% |
| ETSY230331C00126000 | 2023-03-27 3:35PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 3 | 19 | 62.50% |
| ETSY230331C00127000 | 2023-03-24 3:25PM EDT | 127.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 9 | 86 | 74.22% |
| ETSY230331C00128000 | 2023-03-27 9:42AM EDT | 128.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 1 | 9 | 74.22% |
| ETSY230331C00129000 | 2023-03-13 10:55AM EDT | 129.00 | 0.28 | 0.00 | 0.03 | 0.00 | - | 4 | 7 | 76.56% |
| ETSY230331C00130000 | 2023-03-27 12:51PM EDT | 130.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 201 | 74 | 79.69% |
| ETSY230331C00131000 | 2023-03-23 11:11AM EDT | 131.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 86.72% |
| ETSY230331C00132000 | 2023-03-24 9:49AM EDT | 132.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 9 | 84.38% |
| ETSY230331C00133000 | 2023-03-15 10:53AM EDT | 133.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 1 | 24 | 86.72% |
| ETSY230331C00134000 | 2023-03-07 1:54PM EDT | 134.00 | 2.18 | 0.00 | 0.03 | 0.00 | - | 1 | 18 | 89.06% |
| ETSY230331C00135000 | 2023-03-23 2:10PM EDT | 135.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 12 | 76 | 92.19% |
| ETSY230331C00136000 | 2023-03-09 1:09PM EDT | 136.00 | 0.26 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 93.75% |
| ETSY230331C00137000 | 2023-03-27 9:39AM EDT | 137.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 1 | 25 | 96.88% |
| ETSY230331C00138000 | 2023-03-20 11:01AM EDT | 138.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 3 | 22 | 98.44% |
| ETSY230331C00139000 | 2023-03-24 1:36PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 117 | 90.63% |
| ETSY230331C00140000 | 2023-03-24 9:37AM EDT | 140.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 165 | 103.13% |
| ETSY230331C00141000 | 2023-03-09 1:09PM EDT | 141.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 1 | 13 | 104.69% |
| ETSY230331C00142000 | 2023-03-24 11:15AM EDT | 142.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 9 | 107.81% |
| ETSY230331C00143000 | 2023-03-07 10:52AM EDT | 143.00 | 0.65 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 109.38% |
| ETSY230331C00144000 | 2023-02-23 1:40PM EDT | 144.00 | 2.86 | 0.00 | 0.03 | 0.00 | - | - | 2 | 112.50% |
| ETSY230331C00145000 | 2023-03-27 12:46PM EDT | 145.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 220 | 272 | 114.06% |
| ETSY230331C00146000 | 2023-03-06 12:40PM EDT | 146.00 | 0.63 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 115.63% |
| ETSY230331C00147000 | 2023-03-02 4:22PM EDT | 147.00 | 0.51 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 118.75% |
| ETSY230331C00148000 | 2023-03-24 10:57AM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 127 | 109.38% |
| ETSY230331C00149000 | 2023-03-20 10:37AM EDT | 149.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 121.88% |
| ETSY230331C00150000 | 2023-03-27 12:47PM EDT | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 91 | 125.00% |
| ETSY230331C00152500 | 2023-03-06 2:50PM EDT | 152.50 | 0.25 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 129.69% |
| ETSY230331C00155000 | 2023-03-21 10:16AM EDT | 155.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 51 | 134.38% |
| ETSY230331C00157500 | 2023-03-17 10:23AM EDT | 157.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 139.06% |
| ETSY230331C00160000 | 2023-03-23 10:58AM EDT | 160.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 109 | 143.75% |
| ETSY230331C00165000 | 2023-03-02 3:21PM EDT | 165.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 6 | 18 | 153.13% |
| ETSY230331C00167500 | 2023-03-13 9:30AM EDT | 167.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 157.81% |
| ETSY230331C00170000 | 2023-03-10 11:44AM EDT | 170.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 11 | 167.19% |
| ETSY230331C00175000 | 2023-02-22 4:52PM EDT | 175.00 | 0.90 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 199.22% |
| ETSY230331C00180000 | 2023-03-08 11:10AM EDT | 180.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 208 | 228 | 171.88% |
| ETSY230331C00185000 | 2023-02-23 10:30AM EDT | 185.00 | 0.21 | 0.00 | 0.13 | 0.00 | - | 4 | 1 | 217.97% |
| ETSY230331C00190000 | 2023-02-23 4:30PM EDT | 190.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 226.56% |
| ETSY230331C00195000 | 2023-02-22 12:25PM EDT | 195.00 | 0.41 | 0.00 | 0.13 | 0.00 | - | - | 1 | 234.38% |
| ETSY230331C00200000 | 2023-02-14 12:55PM EDT | 200.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | - | 2 | 246.88% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230331P00065000 | 2023-03-17 10:47AM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 168.75% |
| ETSY230331P00070000 | 2023-03-23 2:50PM EDT | 70.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 47 | 143.75% |
| ETSY230331P00074000 | 2023-03-27 11:23AM EDT | 74.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 40 | 14 | 121.88% |
| ETSY230331P00075000 | 2023-03-27 12:49PM EDT | 75.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 283 | 18 | 115.63% |
| ETSY230331P00076000 | 2023-03-27 2:21PM EDT | 76.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 3 | 59 | 117.19% |
| ETSY230331P00077000 | 2023-03-27 10:40AM EDT | 77.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 43 | 3 | 112.50% |
| ETSY230331P00078000 | 2023-03-27 10:23AM EDT | 78.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 28 | 12 | 121.88% |
| ETSY230331P00079000 | 2023-03-24 9:50AM EDT | 79.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 3 | 3 | 113.28% |
| ETSY230331P00080000 | 2023-03-27 1:25PM EDT | 80.00 | 0.07 | 0.02 | 0.07 | +0.03 | +75.00% | 4 | 52 | 114.45% |
| ETSY230331P00081000 | 2023-03-24 12:06PM EDT | 81.00 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 1 | 106.25% |
| ETSY230331P00082000 | 2023-03-27 9:33AM EDT | 82.00 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 10 | 1 | 106.64% |
| ETSY230331P00084000 | 2023-03-27 10:06AM EDT | 84.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 7 | 92.97% |
| ETSY230331P00085000 | 2023-03-27 10:40AM EDT | 85.00 | 0.07 | 0.03 | 0.07 | -0.04 | -36.36% | 21 | 239 | 92.97% |
| ETSY230331P00086000 | 2023-03-23 10:46AM EDT | 86.00 | 0.02 | 0.04 | 0.11 | 0.00 | - | - | 2 | 93.75% |
| ETSY230331P00087000 | 2023-03-27 2:22PM EDT | 87.00 | 0.06 | 0.00 | 0.08 | -0.14 | -70.00% | 1 | 3 | 81.25% |
| ETSY230331P00088000 | 2023-03-27 1:27PM EDT | 88.00 | 0.10 | 0.02 | 0.10 | -0.02 | -16.67% | 24 | 41 | 81.64% |
| ETSY230331P00090000 | 2023-03-27 3:41PM EDT | 90.00 | 0.09 | 0.07 | 0.11 | -0.12 | -57.14% | 109 | 153 | 77.34% |
| ETSY230331P00091000 | 2023-03-24 3:46PM EDT | 91.00 | 0.22 | 0.10 | 0.13 | 0.00 | - | 4 | 4 | 75.98% |
| ETSY230331P00092000 | 2023-03-27 2:15PM EDT | 92.00 | 0.16 | 0.08 | 0.16 | -0.21 | -56.76% | 15 | 1 | 71.68% |
| ETSY230331P00093000 | 2023-03-27 3:35PM EDT | 93.00 | 0.16 | 0.13 | 0.19 | -0.10 | -38.46% | 13 | 19 | 70.70% |
| ETSY230331P00094000 | 2023-03-27 10:53AM EDT | 94.00 | 0.25 | 0.18 | 0.38 | -0.08 | -24.24% | 5 | 6 | 74.41% |
| ETSY230331P00095000 | 2023-03-27 3:40PM EDT | 95.00 | 0.26 | 0.25 | 0.31 | -0.18 | -40.91% | 57 | 305 | 68.85% |
| ETSY230331P00096000 | 2023-03-27 2:31PM EDT | 96.00 | 0.33 | 0.31 | 0.37 | -0.16 | -32.65% | 13 | 129 | 66.60% |
| ETSY230331P00097000 | 2023-03-27 3:24PM EDT | 97.00 | 0.35 | 0.38 | 0.47 | -0.30 | -46.15% | 19 | 84 | 64.84% |
| ETSY230331P00098000 | 2023-03-27 3:37PM EDT | 98.00 | 0.54 | 0.50 | 0.59 | -0.22 | -28.95% | 27 | 37 | 63.72% |
| ETSY230331P00099000 | 2023-03-27 3:42PM EDT | 99.00 | 0.67 | 0.64 | 0.73 | -0.18 | -21.18% | 79 | 67 | 62.26% |
| ETSY230331P00100000 | 2023-03-27 3:51PM EDT | 100.00 | 0.82 | 0.82 | 0.93 | -0.28 | -25.45% | 122 | 1,029 | 61.38% |
| ETSY230331P00101000 | 2023-03-27 3:04PM EDT | 101.00 | 0.98 | 0.94 | 1.14 | -0.56 | -36.36% | 90 | 76 | 58.59% |
| ETSY230331P00102000 | 2023-03-27 2:55PM EDT | 102.00 | 1.23 | 1.28 | 1.55 | -0.31 | -20.13% | 24 | 155 | 60.35% |
| ETSY230331P00103000 | 2023-03-27 3:25PM EDT | 103.00 | 1.55 | 1.60 | 1.74 | -0.14 | -8.28% | 52 | 57 | 57.57% |
| ETSY230331P00104000 | 2023-03-27 3:56PM EDT | 104.00 | 2.12 | 1.97 | 2.13 | +0.11 | +5.47% | 60 | 185 | 56.54% |
| ETSY230331P00105000 | 2023-03-27 3:32PM EDT | 105.00 | 2.40 | 2.42 | 2.60 | -0.04 | -1.64% | 35 | 308 | 55.91% |
| ETSY230331P00106000 | 2023-03-27 3:28PM EDT | 106.00 | 2.89 | 2.94 | 3.15 | -0.17 | -5.56% | 12 | 127 | 55.52% |
| ETSY230331P00107000 | 2023-03-27 2:44PM EDT | 107.00 | 3.80 | 3.50 | 3.75 | +0.40 | +11.76% | 19 | 72 | 54.69% |
| ETSY230331P00108000 | 2023-03-27 12:24PM EDT | 108.00 | 4.95 | 4.10 | 4.45 | +1.24 | +33.42% | 4 | 111 | 54.00% |
| ETSY230331P00109000 | 2023-03-27 11:45AM EDT | 109.00 | 6.13 | 4.65 | 5.25 | +1.76 | +40.27% | 3 | 89 | 52.30% |
| ETSY230331P00110000 | 2023-03-27 2:52PM EDT | 110.00 | 5.45 | 5.60 | 6.00 | +0.50 | +10.10% | 25 | 152 | 54.15% |
| ETSY230331P00111000 | 2023-03-27 3:48PM EDT | 111.00 | 6.89 | 6.45 | 6.80 | +1.15 | +20.03% | 10 | 89 | 54.00% |
| ETSY230331P00112000 | 2023-03-27 11:42AM EDT | 112.00 | 8.55 | 7.30 | 7.70 | +1.62 | +23.38% | 47 | 67 | 54.39% |
| ETSY230331P00113000 | 2023-03-27 3:27PM EDT | 113.00 | 8.22 | 8.20 | 8.65 | +0.28 | +3.53% | 29 | 101 | 55.86% |
| ETSY230331P00114000 | 2023-03-24 3:54PM EDT | 114.00 | 8.15 | 9.10 | 9.60 | 0.00 | - | 1 | 21 | 56.35% |
| ETSY230331P00115000 | 2023-03-27 1:44PM EDT | 115.00 | 10.90 | 10.05 | 10.55 | +1.88 | +20.84% | 2 | 131 | 57.42% |
| ETSY230331P00116000 | 2023-03-27 3:44PM EDT | 116.00 | 11.35 | 11.00 | 11.55 | +4.17 | +58.08% | 3 | 52 | 59.67% |
| ETSY230331P00117000 | 2023-03-27 2:34PM EDT | 117.00 | 12.02 | 12.05 | 12.45 | +0.45 | +3.89% | 1 | 12 | 61.52% |
| ETSY230331P00118000 | 2023-03-23 1:25PM EDT | 118.00 | 5.70 | 12.95 | 13.45 | 0.00 | - | 2 | 27 | 59.77% |
| ETSY230331P00119000 | 2023-03-24 1:02PM EDT | 119.00 | 13.10 | 13.90 | 14.55 | 0.00 | - | 2 | 15 | 66.21% |
| ETSY230331P00120000 | 2023-03-24 12:30PM EDT | 120.00 | 14.60 | 14.85 | 15.60 | 0.00 | - | 3 | 31 | 69.92% |
| ETSY230331P00121000 | 2023-03-27 3:12PM EDT | 121.00 | 15.85 | 15.85 | 16.70 | +4.40 | +38.43% | 1 | 20 | 78.71% |
| ETSY230331P00122000 | 2023-03-24 11:07AM EDT | 122.00 | 16.32 | 16.95 | 17.45 | 0.00 | - | 3 | 13 | 73.44% |
| ETSY230331P00123000 | 2023-03-06 11:12AM EDT | 123.00 | 7.28 | 18.00 | 18.55 | 0.00 | - | 12 | 14 | 85.74% |
| ETSY230331P00124000 | 2023-03-22 1:12PM EDT | 124.00 | 12.11 | 18.95 | 19.65 | 0.00 | - | 1 | 9 | 91.80% |
| ETSY230331P00125000 | 2023-03-24 11:19AM EDT | 125.00 | 19.67 | 19.85 | 20.50 | 0.00 | - | 1 | 32 | 78.52% |
| ETSY230331P00126000 | 2023-03-15 11:45AM EDT | 126.00 | 22.95 | 20.95 | 21.60 | 0.00 | - | 1 | 2 | 96.09% |
| ETSY230331P00128000 | 2023-03-22 9:33AM EDT | 128.00 | 14.48 | 22.60 | 23.75 | 0.00 | - | 14 | 4 | 87.50% |
| ETSY230331P00129000 | 2023-03-14 11:39AM EDT | 129.00 | 25.32 | 23.40 | 25.10 | 0.00 | - | 1 | 1 | 102.73% |
| ETSY230331P00130000 | 2023-03-15 2:31PM EDT | 130.00 | 25.31 | 24.55 | 25.80 | 0.00 | - | 2 | 0 | 92.97% |
| ETSY230331P00131000 | 2023-03-24 10:44AM EDT | 131.00 | 25.00 | 25.55 | 26.85 | 0.00 | - | 1 | 8 | 101.17% |
| ETSY230331P00132000 | 2023-03-13 3:55PM EDT | 132.00 | 28.66 | 26.65 | 27.75 | 0.00 | - | 1 | 0 | 103.91% |
| ETSY230331P00133000 | 2023-03-13 3:55PM EDT | 133.00 | 29.65 | 27.55 | 28.90 | 0.00 | - | 1 | 2 | 111.33% |
| ETSY230331P00135000 | 2023-02-24 2:41PM EDT | 135.00 | 13.75 | 27.40 | 29.25 | 0.00 | - | 2 | 2 | 0.00% |
| ETSY230331P00136000 | 2023-03-08 11:45AM EDT | 136.00 | 25.36 | 30.35 | 31.90 | 0.00 | - | 1 | 1 | 84.38% |
| ETSY230331P00138000 | 2023-02-22 2:38PM EDT | 138.00 | 15.88 | 30.60 | 32.20 | 0.00 | - | - | 0 | 0.00% |
| ETSY230331P00139000 | 2023-03-09 12:27PM EDT | 139.00 | 30.42 | 33.40 | 34.90 | 0.00 | - | 3 | 0 | 108.59% |
| ETSY230331P00140000 | 2023-03-01 11:08AM EDT | 140.00 | 23.00 | 34.45 | 36.05 | 0.00 | - | 2 | 1 | 135.16% |
| ETSY230331P00141000 | 2023-03-08 12:22PM EDT | 141.00 | 29.15 | 35.65 | 36.70 | 0.00 | - | 1 | 0 | 122.27% |
| ETSY230331P00142000 | 2023-02-27 2:07PM EDT | 142.00 | 20.99 | 36.40 | 37.90 | 0.00 | - | - | 0 | 115.63% |
| ETSY230331P00145000 | 2023-03-06 4:09PM EDT | 145.00 | 25.85 | 39.65 | 40.75 | 0.00 | - | - | 1 | 138.67% |
| ETSY230331P00165000 | 2023-02-14 2:02PM EDT | 165.00 | 33.85 | 59.90 | 61.05 | 0.00 | - | - | 0 | 228.91% |
| ETSY230331P00170000 | 2023-03-13 9:58AM EDT | 170.00 | 67.01 | 64.40 | 65.90 | 0.00 | - | - | 0 | 174.22% |
