Deutsche Märkte öffnen in 59 Minuten

UBS ETF - Factor MSCI EMU Total Shareholder Yield UCITS ETF (hedged to GBP) A-dis (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,09+10,21 (+8,38%)
Börsenschluss: 04:00PM EST
132,70 +0,61 (+0,46%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221202C000750002022-11-10 2:50PM EST75.0033.890.000.000.00-100.00%
ETSY221202C000800002022-11-17 3:21PM EST80.0032.850.000.000.00--00.00%
ETSY221202C000880002022-11-03 8:40AM EST88.0012.080.000.000.00-300.00%
ETSY221202C000890002022-11-07 11:08AM EST89.0010.900.000.000.00-400.00%
ETSY221202C000900002022-11-30 1:31PM EST90.0035.770.000.000.00-200.00%
ETSY221202C000910002022-11-23 9:36AM EST91.0029.500.000.000.00--00.00%
ETSY221202C000920002022-11-02 11:42AM EST92.007.520.000.000.00--00.00%
ETSY221202C000930002022-11-07 10:49AM EST93.008.560.000.000.00--00.00%
ETSY221202C000940002022-11-03 9:10AM EST94.008.700.000.000.00--00.00%
ETSY221202C000950002022-11-18 2:01PM EST95.0019.840.000.000.00-3500.00%
ETSY221202C000960002022-11-16 3:25PM EST96.0023.430.000.000.00-200.00%
ETSY221202C000970002022-11-28 3:01PM EST97.0023.600.000.000.00-100.00%
ETSY221202C000980002022-11-23 9:41AM EST98.0022.350.000.000.00-200.00%
ETSY221202C000990002022-11-28 9:32AM EST99.0022.850.000.000.00-100.00%
ETSY221202C001000002022-11-30 10:06AM EST100.0024.300.000.000.00-200.00%
ETSY221202C001010002022-11-29 3:22PM EST101.0020.740.000.000.00-2600.00%
ETSY221202C001020002022-11-30 9:36AM EST102.0020.250.000.000.00-200.00%
ETSY221202C001030002022-11-25 10:11AM EST103.0015.970.000.000.00-100.00%
ETSY221202C001040002022-11-23 10:43AM EST104.0017.080.000.000.00-100.00%
ETSY221202C001050002022-11-30 1:45PM EST105.0021.160.000.000.00-600.00%
ETSY221202C001060002022-11-29 1:11PM EST106.0015.370.000.000.00-1700.00%
ETSY221202C001070002022-11-30 10:06AM EST107.0017.180.000.000.00-100.00%
ETSY221202C001080002022-11-23 3:23PM EST108.0012.850.000.000.00-200.00%
ETSY221202C001090002022-11-30 12:39PM EST109.0015.860.000.000.00-100.00%
ETSY221202C001100002022-11-30 11:33AM EST110.0015.150.000.000.00-1000.00%
ETSY221202C001110002022-11-30 2:35PM EST111.0017.500.000.000.00-5500.00%
ETSY221202C001120002022-11-30 3:29PM EST112.0018.590.000.000.00-14800.00%
ETSY221202C001130002022-11-30 3:47PM EST113.0018.780.000.000.00-1100.00%
ETSY221202C001140002022-11-29 10:47AM EST114.008.400.000.000.00-6000.00%
ETSY221202C001150002022-11-30 3:47PM EST115.0016.880.000.000.00-11000.00%
ETSY221202C001160002022-11-30 2:22PM EST116.0013.290.000.000.00-300.00%
ETSY221202C001170002022-11-30 2:46PM EST117.0011.150.000.000.00-1,11900.00%
ETSY221202C001180002022-11-30 2:07PM EST118.0010.470.000.000.00-900.00%
ETSY221202C001190002022-11-30 3:56PM EST119.0013.250.000.000.00-5400.00%
ETSY221202C001200002022-11-30 3:41PM EST120.0011.030.000.000.00-30400.00%
ETSY221202C001210002022-11-30 12:03PM EST121.005.330.000.000.00-1400.00%
ETSY221202C001220002022-11-30 3:59PM EST122.0010.320.000.000.00-7700.00%
ETSY221202C001230002022-11-30 3:56PM EST123.009.650.000.000.00-10500.00%
ETSY221202C001240002022-11-30 3:52PM EST124.008.100.000.000.00-12300.00%
ETSY221202C001250002022-11-30 3:53PM EST125.007.800.000.000.00-1,20600.00%
ETSY221202C001260002022-11-30 3:50PM EST126.006.450.000.000.00-13800.00%
ETSY221202C001270002022-11-30 3:54PM EST127.006.150.000.000.00-41100.00%
ETSY221202C001280002022-11-30 3:55PM EST128.005.380.000.000.00-38800.00%
ETSY221202C001290002022-11-30 3:55PM EST129.004.800.000.000.00-4600.00%
ETSY221202C001300002022-11-30 3:56PM EST130.003.950.000.000.00-72300.00%
ETSY221202C001310002022-11-30 3:35PM EST131.002.540.000.000.00-5200.00%
ETSY221202C001320002022-11-30 3:56PM EST132.002.790.000.000.00-6400.00%
ETSY221202C001330002022-11-30 3:53PM EST133.002.270.000.000.00-7603.13%
ETSY221202C001340002022-11-30 3:55PM EST134.001.850.000.000.00-1406.25%
ETSY221202C001350002022-11-30 3:59PM EST135.001.410.000.000.00-19206.25%
ETSY221202C001360002022-11-30 3:51PM EST136.001.140.000.000.00-79012.50%
ETSY221202C001370002022-11-30 3:58PM EST137.000.830.000.000.00-51012.50%
ETSY221202C001380002022-11-30 3:51PM EST138.000.710.000.000.00-61012.50%
ETSY221202C001390002022-11-30 3:55PM EST139.000.510.000.000.00-45012.50%
ETSY221202C001400002022-11-30 3:57PM EST140.000.350.000.000.00-57025.00%
ETSY221202C001410002022-11-30 3:52PM EST141.000.290.000.000.00-6025.00%
ETSY221202C001440002022-11-30 3:54PM EST144.000.120.000.000.00-7025.00%
ETSY221202C001450002022-11-30 3:58PM EST145.000.070.000.000.00-4025.00%
ETSY221202C001460002022-11-30 3:55PM EST146.000.070.000.000.00-1025.00%
ETSY221202C001480002022-11-30 3:54PM EST148.000.070.000.000.00-1025.00%
ETSY221202C001490002022-11-30 3:56PM EST149.000.080.000.000.00-6050.00%
ETSY221202C001500002022-11-25 11:30AM EST150.000.030.000.000.00-10050.00%
ETSY221202C001550002022-11-22 10:55AM EST155.000.030.000.000.00-51050.00%
ETSY221202C001600002022-11-21 10:44AM EST160.000.020.000.000.00-15050.00%
ETSY221202C001700002022-11-28 9:30AM EST170.000.010.000.000.00-1050.00%
ETSY221202C001750002022-11-16 11:34AM EST175.000.050.000.000.00--050.00%
ETSY221202C001800002022-11-23 3:04PM EST180.000.020.000.000.00-1050.00%
ETSY221202C001850002022-11-16 3:29PM EST185.000.060.000.000.00-16050.00%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221202P000600002022-11-23 11:34AM EST60.000.010.000.000.00-3050.00%
ETSY221202P000650002022-11-30 10:30AM EST65.000.010.000.000.00-1050.00%
ETSY221202P000700002022-11-30 10:30AM EST70.000.010.000.000.00-1050.00%
ETSY221202P000750002022-11-30 12:38PM EST75.000.030.000.000.00-1050.00%
ETSY221202P000800002022-11-25 10:35AM EST80.000.020.000.000.00-73050.00%
ETSY221202P000810002022-11-01 10:41AM EST81.004.270.000.000.00-4050.00%
ETSY221202P000820002022-11-21 10:09AM EST82.000.080.000.000.00-21050.00%
ETSY221202P000830002022-11-29 10:00AM EST83.000.040.000.000.00-2050.00%
ETSY221202P000850002022-11-18 10:42AM EST85.000.120.000.000.00-200050.00%
ETSY221202P000860002022-11-23 11:04AM EST86.000.030.000.000.00-1050.00%
ETSY221202P000870002022-11-22 3:58PM EST87.000.050.000.000.00-40050.00%
ETSY221202P000880002022-11-22 2:12PM EST88.000.060.000.000.00-40050.00%
ETSY221202P000890002022-11-22 2:53PM EST89.000.050.000.000.00-16050.00%
ETSY221202P000900002022-11-23 9:30AM EST90.000.050.000.000.00-4050.00%
ETSY221202P000910002022-11-03 8:41AM EST91.005.000.000.000.00-10050.00%
ETSY221202P000920002022-11-23 3:01PM EST92.000.040.000.000.00-150050.00%
ETSY221202P000930002022-11-28 1:39PM EST93.000.020.000.000.00-5050.00%
ETSY221202P000940002022-11-10 3:55PM EST94.001.490.000.000.00-1050.00%
ETSY221202P000950002022-11-29 3:02PM EST95.000.010.000.000.00-7050.00%
ETSY221202P000960002022-11-28 11:03AM EST96.000.030.000.000.00-5050.00%
ETSY221202P000970002022-11-30 2:06PM EST97.000.010.000.000.00-1050.00%
ETSY221202P000980002022-11-28 12:54PM EST98.000.030.000.000.00-2050.00%
ETSY221202P000990002022-11-29 10:13AM EST99.000.040.000.000.00-1050.00%
ETSY221202P001000002022-11-30 3:19PM EST100.000.010.000.000.00-15050.00%
ETSY221202P001010002022-11-30 2:46PM EST101.000.020.000.000.00-3050.00%
ETSY221202P001020002022-11-28 11:04AM EST102.000.080.000.000.00-3050.00%
ETSY221202P001030002022-11-30 3:02PM EST103.000.020.000.000.00-26050.00%
ETSY221202P001040002022-11-30 2:46PM EST104.000.020.000.000.00-3050.00%
ETSY221202P001050002022-11-30 1:49PM EST105.000.030.000.000.00-21050.00%
ETSY221202P001060002022-11-30 9:39AM EST106.000.030.000.000.00-1050.00%
ETSY221202P001070002022-11-29 1:32PM EST107.000.110.000.000.00-6050.00%
ETSY221202P001080002022-11-30 10:54AM EST108.000.050.000.000.00-38050.00%
ETSY221202P001090002022-11-30 2:49PM EST109.000.020.000.000.00-3050.00%
ETSY221202P001100002022-11-30 3:07PM EST110.000.030.000.000.00-55050.00%
ETSY221202P001110002022-11-30 3:30PM EST111.000.030.000.000.00-15050.00%
ETSY221202P001120002022-11-30 3:30PM EST112.000.030.000.000.00-52050.00%
ETSY221202P001130002022-11-30 3:30PM EST113.000.030.000.000.00-32050.00%
ETSY221202P001140002022-11-30 3:31PM EST114.000.040.000.000.00-204050.00%
ETSY221202P001150002022-11-30 3:30PM EST115.000.060.000.000.00-317050.00%
ETSY221202P001160002022-11-30 3:53PM EST116.000.040.000.000.00-401050.00%
ETSY221202P001170002022-11-30 3:59PM EST117.000.060.000.000.00-126050.00%
ETSY221202P001180002022-11-30 3:33PM EST118.000.080.000.000.00-256025.00%
ETSY221202P001190002022-11-30 3:59PM EST119.000.080.000.000.00-45025.00%
ETSY221202P001200002022-11-30 3:53PM EST120.000.130.000.000.00-339025.00%
ETSY221202P001210002022-11-30 3:53PM EST121.000.170.000.000.00-133025.00%
ETSY221202P001230002022-11-30 3:53PM EST123.000.260.000.000.00-316025.00%
ETSY221202P001240002022-11-30 3:57PM EST124.000.350.000.000.00-157025.00%
ETSY221202P001250002022-11-30 3:57PM EST125.000.490.000.000.00-641025.00%
ETSY221202P001260002022-11-30 3:59PM EST126.000.620.000.000.00-17012.50%
ETSY221202P001280002022-11-30 3:58PM EST128.001.050.000.000.00-15012.50%
ETSY221202P001300002022-11-30 3:58PM EST130.001.710.000.000.00-8306.25%
ETSY221202P001340002022-11-30 3:22PM EST134.004.960.000.000.00-100.00%
ETSY221202P001350002022-11-15 3:06PM EST135.0011.740.000.000.00-200.00%
ETSY221202P001430002022-11-23 9:35AM EST143.0022.050.000.000.00--00.00%
ETSY221202P001440002022-11-22 9:31AM EST144.0027.500.000.000.00--00.00%