ETSY - Etsy, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.200.00-11565.000.050.00-16
19.250.00-1168.00-----
-----69.000.020.00-2057
17.750.00--270.000.030.00-2048
-----71.000.050.00-1010
-----72.000.100.00--10
-----73.000.060.00-107132
-----74.000.110.00-3630
18.150.00-1175.000.13+0.04+44.44%45172
-----76.000.16+0.02+14.29%1941
-----77.000.16-0.04-20.00%161
-----78.000.38+0.12+46.15%5138
4.80-2.50-34.25%5779.000.45+0.13+40.62%21581
6.400.00-3680.000.64+0.10+18.52%201409
3.30-1.95-37.14%81581.001.06+0.37+53.62%24052
2.62-2.88-52.36%13282.001.18+0.26+28.26%24121
2.02-1.93-48.86%261183.001.76+0.50+39.68%189191
1.68-2.32-58.00%3515384.002.05+0.56+37.58%59112
1.15-2.50-68.49%32625285.003.05+1.10+56.41%86338
0.86-1.24-59.05%14414086.003.47+1.05+43.39%33280
0.68-0.87-56.13%8916887.004.27+1.37+47.24%5112
0.50-0.72-59.02%14815688.004.88+1.56+46.99%2122
0.33-0.61-64.89%4020189.005.29+1.04+24.47%2382
0.24-0.52-68.42%16353190.004.480.00-21160
0.20-0.37-64.91%14438791.006.29+0.47+8.08%10141
0.14-0.27-65.85%43368092.008.05+2.05+34.17%2274
0.10-0.22-68.75%238293.008.100.00-336
0.09-0.15-62.50%44194.007.150.00-538
0.07-0.14-66.67%2130995.0011.84+2.13+21.94%137
0.01-0.18-94.74%1319196.0012.57+3.14+33.30%751
0.03-0.10-76.92%4818597.0011.180.00-110
0.120.00-5312298.006.890.00-229
0.110.00-5345299.0015.50+3.70+31.36%314
0.02-0.06-75.00%23741100.0016.57+3.62+27.95%18
0.080.00-3147101.0013.180.00-15
0.080.00-548102.0018.70+9.95+113.71%12
0.03-0.20-86.96%416103.0017.100.00-116
0.03-0.02-40.00%4512104.0018.100.00-11
0.03-0.04-57.14%1278105.0019.130.00-20
0.01-0.07-87.50%5675106.0012.450.00--0
0.500.00-89107.0019.350.00-10
0.060.00-3110108.0016.200.00-70
0.030.00-18109.0012.120.00-10
0.030.00-2111110.0020.430.00-30
0.020.00-4046111.0026.10+12.28+88.86%10
0.060.00-22112.0018.200.00-10
0.050.00-14113.0022.400.00-10
0.040.00-15114.0023.400.00-10
0.030.00-1104115.0028.050.00-30
0.150.00-1419116.0015.730.00--0
0.020.00-4999120.0033.700.00--0
0.010.00-28138125.0031.430.00-40
0.010.00-1079130.0029.530.00--0
0.040.00-536135.00-----
0.030.00-12140.00-----
0.500.00--10145.00-----
0.370.00-13150.00-----