Deutsche Märkte öffnen in 3 Stunden 53 Minuten

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
70,62-6,51 (-8,44%)
Börsenschluss: 04:00PM EST
70,69 +0,07 (+0,10%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
23. Februar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.01+0.01--244
-----45.000.020.00-526509
20.55-7.45-26.61%1150.000.01-0.01-50.00%261,754
-----55.000.01-0.09-90.00%2111,403
-----56.000.01-0.11-91.67%45472
13.050.00--557.000.01-0.12-92.31%22664
-----58.000.01-0.13-92.86%91529
-----59.000.01-0.17-94.44%134532
17.300.00-1760.000.01-0.21-95.45%5004,007
9.75+9.75-15161.000.01-0.25-96.15%342983
12.250.00-101562.000.01-0.31-96.88%445623
12.800.00-1263.000.01-0.38-97.44%4211,047
12.750.00-1264.000.01-0.46-97.87%7841,602
5.30-7.45-58.43%13750265.000.03-0.54-94.74%2,1662,720
4.99-6.01-54.64%12166.000.04-0.64-94.12%1,005970
4.05-5.95-59.50%51667.000.06-0.81-93.10%561553
3.00-6.50-68.42%1373868.000.13-0.91-87.50%1,5085,254
2.14-7.71-78.27%1783469.000.29-0.95-76.61%2,7041,329
1.44-7.26-83.45%2,4819170.000.61-0.84-57.93%4,9696,087
0.85-7.00-89.17%4949171.001.11-0.63-36.21%1,7172,601
0.42-6.78-94.17%7959172.001.75-0.29-14.22%9931,450
0.24-6.28-96.32%69925373.002.44+0.03+1.24%1,3831,126
0.09-5.85-98.48%1,20121174.003.55+0.76+27.24%4832,588
0.05-5.30-99.07%75857875.004.40+1.19+37.07%7467,536
0.05-4.76-98.96%54165976.005.14+1.47+40.05%1,4851,584
0.01-4.31-99.77%1,4181,46177.006.40+2.23+53.48%389485
0.01-3.89-99.74%3891,13578.007.58+2.91+62.31%90264
0.02-3.45-99.42%50738479.008.58+3.33+63.43%2987
0.01-3.04-99.67%6431,78080.009.40+3.50+59.32%22308
0.01-2.69-99.63%6959881.009.35+2.82+43.19%1248
0.03-2.41-98.77%15880482.0011.86+4.69+65.41%477
0.01-2.10-99.53%44864383.0011.41+3.56+45.35%23105
0.02-1.85-98.93%1,0981,04084.0013.95+5.13+58.16%927
0.01-1.62-99.39%7101,20085.0014.15+4.92+53.30%4182
0.01-1.42-99.30%8639386.0014.80+4.70+46.53%78
0.01-1.25-99.21%16971287.009.700.00-44
0.01-1.07-99.07%8428988.0010.800.00-16
0.01-0.90-98.90%2820689.00-----
0.01-0.79-98.75%3521,77890.0019.70+6.40+48.12%2517
0.01+0.01-2412291.0014.66+14.66--1
0.01+0.01-9233992.00-----
0.01+0.01-6710793.00-----
0.01+0.01-4415694.00-----
0.01-0.36-97.30%5242,74595.0024.25+24.25-83
0.01+0.01-279196.0025.05+25.05-30
0.01+0.01-6018597.00-----
0.01+0.01-1427498.00-----
0.01+0.01-2115699.00-----
0.01-0.17-94.44%2603,080100.00-----
0.01+0.01-35154101.00-----
0.01+0.01-44165102.00-----
0.01-0.08-88.89%34362105.00-----
0.01-0.02-66.67%2264110.00-----
0.01-0.01-50.00%12,624115.00-----