Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.943,90 -2,80 (-0,14%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.529,56 +257,89 (+1,21%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 2 | 3 |
| 39.27 | 0.00 | - | - | 2 | 75.00 | 0.01 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 93 |
| 44.55 | 0.00 | - | - | 1 | 90.00 | 0.02 | 0.00 | - | 12 | 14 |
| 25.95 | 0.00 | - | 1 | 1 | 95.00 | 0.01 | -0.04 | -80.00% | 3 | 53 |
| 39.50 | 0.00 | - | 9 | 8 | 100.00 | 0.09 | 0.00 | - | 10 | 25 |
| 33.25 | 0.00 | - | 1 | 4 | 105.00 | 0.12 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 106.00 | 0.27 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 107.00 | 0.09 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 108.00 | 0.08 | +0.04 | +100.00% | 20 | 137 |
| - | - | - | - | - | 109.00 | 0.48 | 0.00 | - | 4 | 5 |
| 21.77 | 0.00 | - | 1 | 23 | 110.00 | 0.07 | -0.02 | -22.22% | 5 | 60 |
| - | - | - | - | - | 111.00 | 0.15 | 0.00 | - | 1 | 11 |
| 9.25 | 0.00 | - | 4 | 11 | 112.00 | 0.10 | 0.00 | - | 1 | 26 |
| 22.70 | 0.00 | - | 3 | 25 | 113.00 | 0.17 | 0.00 | - | 20 | 53 |
| 22.36 | 0.00 | - | 1 | 12 | 114.00 | 0.22 | 0.00 | - | 1 | 9 |
| 20.21 | -0.06 | -0.30% | 15 | 46 | 115.00 | 0.09 | -0.07 | -43.75% | 21 | 65 |
| 20.58 | 0.00 | - | 3 | 27 | 116.00 | 0.13 | -0.08 | -38.10% | 1 | 67 |
| 21.05 | 0.00 | - | 1 | 14 | 117.00 | 0.25 | 0.00 | - | 2 | 61 |
| 21.44 | 0.00 | - | 1 | 3 | 118.00 | 0.29 | -0.15 | -34.09% | 13 | 23 |
| 19.37 | +1.01 | +5.50% | 1 | 9 | 119.00 | 0.20 | -0.12 | -37.50% | 307 | 309 |
| 18.79 | -1.58 | -7.76% | 4 | 85 | 120.00 | 0.21 | -0.14 | -40.00% | 63 | 43 |
| 18.02 | +4.12 | +29.64% | 3 | 16 | 121.00 | 0.50 | 0.00 | - | 13 | 9 |
| 15.61 | -2.21 | -12.40% | 4 | 13 | 122.00 | 0.29 | -0.33 | -53.23% | 8 | 54 |
| 12.10 | +0.50 | +4.31% | 1 | 21 | 123.00 | 0.41 | -0.14 | -25.45% | 14 | 26 |
| 11.42 | -1.12 | -8.93% | 1 | 11 | 124.00 | 0.43 | -0.39 | -47.56% | 20 | 28 |
| 13.30 | +2.30 | +20.91% | 3 | 96 | 125.00 | 0.50 | -0.51 | -50.50% | 59 | 88 |
| 11.80 | -0.92 | -7.23% | 15 | 20 | 126.00 | 0.60 | -0.59 | -49.58% | 20 | 102 |
| 8.85 | -2.63 | -22.91% | 14 | 16 | 127.00 | 0.70 | -0.95 | -57.58% | 41 | 221 |
| 8.10 | -1.24 | -13.28% | 4 | 10 | 128.00 | 0.86 | -0.74 | -46.25% | 19 | 59 |
| 9.38 | -0.73 | -7.22% | 6 | 33 | 129.00 | 1.01 | -0.94 | -48.21% | 39 | 80 |
| 8.35 | +0.45 | +5.70% | 26 | 187 | 130.00 | 1.05 | -1.18 | -52.91% | 73 | 99 |
| 8.67 | +2.17 | +33.38% | 33 | 27 | 131.00 | 1.25 | -1.16 | -48.13% | 21 | 129 |
| 7.00 | +0.75 | +12.00% | 48 | 110 | 132.00 | 1.44 | -1.36 | -48.57% | 812 | 189 |
| 7.18 | +1.13 | +18.68% | 95 | 78 | 133.00 | 1.73 | -1.54 | -47.09% | 95 | 148 |
| 7.02 | +2.32 | +49.36% | 26 | 151 | 134.00 | 1.99 | -1.71 | -46.22% | 42 | 190 |
| 5.55 | +0.70 | +14.43% | 163 | 203 | 135.00 | 2.50 | -1.75 | -41.18% | 102 | 214 |
| 5.50 | +1.95 | +54.93% | 160 | 130 | 136.00 | - | - | - | - | - |
| 4.95 | +1.00 | +25.32% | 266 | 164 | 137.00 | 3.47 | -1.73 | -33.27% | 17 | 52 |
| 3.90 | +0.40 | +11.43% | 511 | 160 | 138.00 | 3.95 | -1.95 | -33.05% | 10 | 53 |
| 4.02 | +0.87 | +27.62% | 110 | 281 | 139.00 | 3.95 | -2.50 | -38.76% | 12 | 52 |
| 3.35 | +1.36 | +68.34% | 204 | 458 | 140.00 | 5.10 | -0.54 | -9.57% | 36 | 49 |
| 2.65 | +0.85 | +47.22% | 19 | 40 | 141.00 | 7.30 | -0.25 | -3.31% | 21 | 36 |
| 2.47 | +1.02 | +70.34% | 45 | 126 | 142.00 | 6.85 | -0.50 | -6.80% | 8 | 27 |
| 2.35 | +0.44 | +23.04% | 22 | 64 | 143.00 | - | - | - | - | - |
| 1.66 | +0.50 | +43.10% | 442 | 256 | 144.00 | - | - | - | - | - |
| 1.55 | +0.25 | +19.23% | 69 | 124 | 145.00 | 8.35 | -1.40 | -14.36% | 3 | 20 |
| 1.44 | +0.29 | +25.22% | 3 | 99 | 146.00 | - | - | - | - | - |
| 1.00 | +0.47 | +88.68% | 54 | 23 | 148.00 | - | - | - | - | - |
| 0.66 | +0.23 | +53.49% | 102 | 184 | 150.00 | 29.10 | 0.00 | - | - | 5 |
| 0.44 | +0.19 | +76.00% | 8 | 86 | 152.50 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 12 | 100 | 155.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 15 | 56 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 8 | 170.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 5 | 5 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 16 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
