Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
137,80+3,26 (+2,42%)
Börsenschluss: 04:00PM EST
139,50 +1,70 (+1,23%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
3. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.200.00-23
39.270.00--275.000.010.00-1718
-----80.000.010.00-910
-----85.000.040.00-193
44.550.00--190.000.020.00-1214
25.950.00-1195.000.01-0.04-80.00%353
39.500.00-98100.000.090.00-1025
33.250.00-14105.000.120.00-247
-----106.000.270.00-119
-----107.000.090.00-38
-----108.000.08+0.04+100.00%20137
-----109.000.480.00-45
21.770.00-123110.000.07-0.02-22.22%560
-----111.000.150.00-111
9.250.00-411112.000.100.00-126
22.700.00-325113.000.170.00-2053
22.360.00-112114.000.220.00-19
20.21-0.06-0.30%1546115.000.09-0.07-43.75%2165
20.580.00-327116.000.13-0.08-38.10%167
21.050.00-114117.000.250.00-261
21.440.00-13118.000.29-0.15-34.09%1323
19.37+1.01+5.50%19119.000.20-0.12-37.50%307309
18.79-1.58-7.76%485120.000.21-0.14-40.00%6343
18.02+4.12+29.64%316121.000.500.00-139
15.61-2.21-12.40%413122.000.29-0.33-53.23%854
12.10+0.50+4.31%121123.000.41-0.14-25.45%1426
11.42-1.12-8.93%111124.000.43-0.39-47.56%2028
13.30+2.30+20.91%396125.000.50-0.51-50.50%5988
11.80-0.92-7.23%1520126.000.60-0.59-49.58%20102
8.85-2.63-22.91%1416127.000.70-0.95-57.58%41221
8.10-1.24-13.28%410128.000.86-0.74-46.25%1959
9.38-0.73-7.22%633129.001.01-0.94-48.21%3980
8.35+0.45+5.70%26187130.001.05-1.18-52.91%7399
8.67+2.17+33.38%3327131.001.25-1.16-48.13%21129
7.00+0.75+12.00%48110132.001.44-1.36-48.57%812189
7.18+1.13+18.68%9578133.001.73-1.54-47.09%95148
7.02+2.32+49.36%26151134.001.99-1.71-46.22%42190
5.55+0.70+14.43%163203135.002.50-1.75-41.18%102214
5.50+1.95+54.93%160130136.00-----
4.95+1.00+25.32%266164137.003.47-1.73-33.27%1752
3.90+0.40+11.43%511160138.003.95-1.95-33.05%1053
4.02+0.87+27.62%110281139.003.95-2.50-38.76%1252
3.35+1.36+68.34%204458140.005.10-0.54-9.57%3649
2.65+0.85+47.22%1940141.007.30-0.25-3.31%2136
2.47+1.02+70.34%45126142.006.85-0.50-6.80%827
2.35+0.44+23.04%2264143.00-----
1.66+0.50+43.10%442256144.00-----
1.55+0.25+19.23%69124145.008.35-1.40-14.36%320
1.44+0.29+25.22%399146.00-----
1.00+0.47+88.68%5423148.00-----
0.66+0.23+53.49%102184150.0029.100.00--5
0.44+0.19+76.00%886152.50-----
0.23-0.01-4.17%12100155.00-----
0.05-0.11-68.75%1556160.00-----
0.060.00-16165.00-----
0.080.00-18170.00-----
0.02-0.03-60.00%55175.00-----
0.050.00-1116180.00-----
0.150.00-23185.00-----