Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 45.00 | 0.06 | -0.01 | -14.29% | 2 | 967 |
| - | - | - | - | - | 46.00 | 0.15 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 47.00 | 0.12 | -0.10 | -45.45% | 91 | 94 |
| - | - | - | - | - | 48.00 | 0.19 | -0.01 | -5.00% | 97 | 122 |
| - | - | - | - | - | 49.00 | 0.23 | -0.13 | -36.11% | 3 | 80 |
| 11.88 | 0.00 | - | 1 | 1 | 50.00 | 0.33 | -0.12 | -26.67% | 59 | 238 |
| 11.45 | +0.15 | +1.33% | - | - | 51.00 | 0.40 | -0.30 | -42.86% | 2 | 35 |
| - | - | - | - | - | 52.00 | 0.55 | -0.16 | -22.54% | 1 | 262 |
| - | - | - | - | - | 53.00 | 1.11 | 0.00 | - | 2 | 44 |
| 6.25 | 0.00 | - | - | 2 | 54.00 | 0.87 | -0.33 | -27.50% | 27 | 251 |
| 8.15 | 0.00 | - | 1 | 3 | 55.00 | 1.17 | -0.36 | -23.53% | 55 | 373 |
| 7.25 | -2.12 | -22.63% | 1 | 11 | 56.00 | 1.40 | -0.54 | -27.84% | 4 | 44 |
| 7.10 | +1.51 | +27.01% | 5 | 112 | 57.00 | 1.74 | -0.03 | -1.69% | 13 | 39 |
| 5.94 | +1.29 | +27.74% | 2 | 44 | 58.00 | 2.04 | -0.51 | -20.00% | 20 | 178 |
| 5.45 | +0.74 | +15.71% | 6 | 119 | 59.00 | 2.52 | -0.41 | -13.99% | 2 | 71 |
| 4.70 | +0.94 | +25.00% | 5 | 270 | 60.00 | 2.62 | -0.83 | -24.06% | 25 | 291 |
| 4.25 | +0.30 | +7.59% | 4 | 183 | 61.00 | 3.30 | -0.20 | -5.71% | 44 | 198 |
| 3.85 | +0.33 | +9.37% | 109 | 231 | 62.00 | 3.90 | -1.05 | -21.21% | 65 | 183 |
| 3.20 | -0.05 | -1.54% | 127 | 72 | 63.00 | 4.30 | -0.37 | -7.92% | 1 | 56 |
| 2.70 | +0.19 | +7.57% | 26 | 360 | 64.00 | 4.90 | -0.90 | -15.52% | 3 | 32 |
| 2.51 | +0.42 | +20.10% | 128 | 604 | 65.00 | 5.51 | -0.12 | -2.13% | 1 | 18 |
| 2.10 | +0.23 | +12.30% | 65 | 177 | 66.00 | 6.90 | 0.00 | - | 1 | 26 |
| 1.65 | -0.12 | -6.78% | 34 | 138 | 67.00 | 8.25 | 0.00 | - | 1 | 17 |
| 1.55 | +0.05 | +3.33% | 30 | 613 | 68.00 | 6.75 | 0.00 | - | 1 | 1 |
| 1.27 | +0.11 | +9.48% | 26 | 213 | 69.00 | 5.60 | 0.00 | - | - | 2 |
| 1.12 | +0.17 | +17.89% | 83 | 276 | 70.00 | 9.54 | 0.00 | - | 1 | 12 |
| 0.83 | -0.12 | -12.63% | 43 | 46 | 71.00 | 10.00 | 0.00 | - | - | - |
| 0.75 | -0.07 | -8.54% | 4 | 87 | 72.00 | 15.07 | 0.00 | - | - | 8 |
| 0.62 | -0.12 | -16.22% | 352 | 26 | 73.00 | 13.63 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 7 | 17 | 74.00 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 3 | 29 | 75.00 | - | - | - | - | - |
| 0.39 | -0.03 | -7.14% | 19 | 299 | 76.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 40 | 222 | 80.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 9 | 123 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 453 | 561 | 90.00 | - | - | - | - | - |
