ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 15 | 65.00 | 0.05 | 0.00 | - | 1 | 6 |
| 19.25 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 20 | 57 |
| 17.75 | 0.00 | - | - | 2 | 70.00 | 0.03 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 73.00 | 0.06 | 0.00 | - | 107 | 132 |
| - | - | - | - | - | 74.00 | 0.11 | 0.00 | - | 36 | 30 |
| 18.15 | 0.00 | - | 1 | 1 | 75.00 | 0.13 | +0.04 | +44.44% | 451 | 72 |
| - | - | - | - | - | 76.00 | 0.16 | +0.02 | +14.29% | 19 | 41 |
| - | - | - | - | - | 77.00 | 0.16 | -0.04 | -20.00% | 1 | 61 |
| - | - | - | - | - | 78.00 | 0.38 | +0.12 | +46.15% | 51 | 38 |
| 4.80 | -2.50 | -34.25% | 5 | 7 | 79.00 | 0.45 | +0.13 | +40.62% | 215 | 81 |
| 6.40 | 0.00 | - | 3 | 6 | 80.00 | 0.64 | +0.10 | +18.52% | 201 | 409 |
| 3.30 | -1.95 | -37.14% | 8 | 15 | 81.00 | 1.06 | +0.37 | +53.62% | 240 | 52 |
| 2.62 | -2.88 | -52.36% | 13 | 2 | 82.00 | 1.18 | +0.26 | +28.26% | 24 | 121 |
| 2.02 | -1.93 | -48.86% | 26 | 11 | 83.00 | 1.76 | +0.50 | +39.68% | 189 | 191 |
| 1.68 | -2.32 | -58.00% | 35 | 153 | 84.00 | 2.05 | +0.56 | +37.58% | 59 | 112 |
| 1.15 | -2.50 | -68.49% | 326 | 252 | 85.00 | 3.05 | +1.10 | +56.41% | 86 | 338 |
| 0.86 | -1.24 | -59.05% | 144 | 140 | 86.00 | 3.47 | +1.05 | +43.39% | 33 | 280 |
| 0.68 | -0.87 | -56.13% | 89 | 168 | 87.00 | 4.27 | +1.37 | +47.24% | 5 | 112 |
| 0.50 | -0.72 | -59.02% | 148 | 156 | 88.00 | 4.88 | +1.56 | +46.99% | 2 | 122 |
| 0.33 | -0.61 | -64.89% | 40 | 201 | 89.00 | 5.29 | +1.04 | +24.47% | 2 | 382 |
| 0.24 | -0.52 | -68.42% | 163 | 531 | 90.00 | 4.48 | 0.00 | - | 21 | 160 |
| 0.20 | -0.37 | -64.91% | 144 | 387 | 91.00 | 6.29 | +0.47 | +8.08% | 10 | 141 |
| 0.14 | -0.27 | -65.85% | 433 | 680 | 92.00 | 8.05 | +2.05 | +34.17% | 2 | 274 |
| 0.10 | -0.22 | -68.75% | 2 | 382 | 93.00 | 8.10 | 0.00 | - | 3 | 36 |
| 0.09 | -0.15 | -62.50% | 4 | 41 | 94.00 | 7.15 | 0.00 | - | 5 | 38 |
| 0.07 | -0.14 | -66.67% | 21 | 309 | 95.00 | 11.84 | +2.13 | +21.94% | 1 | 37 |
| 0.01 | -0.18 | -94.74% | 13 | 191 | 96.00 | 12.57 | +3.14 | +33.30% | 7 | 51 |
| 0.03 | -0.10 | -76.92% | 48 | 185 | 97.00 | 11.18 | 0.00 | - | 1 | 10 |
| 0.12 | 0.00 | - | 53 | 122 | 98.00 | 6.89 | 0.00 | - | 2 | 29 |
| 0.11 | 0.00 | - | 53 | 452 | 99.00 | 15.50 | +3.70 | +31.36% | 3 | 14 |
| 0.02 | -0.06 | -75.00% | 23 | 741 | 100.00 | 16.57 | +3.62 | +27.95% | 1 | 8 |
| 0.08 | 0.00 | - | 3 | 147 | 101.00 | 13.18 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 5 | 48 | 102.00 | 18.70 | +9.95 | +113.71% | 1 | 2 |
| 0.03 | -0.20 | -86.96% | 4 | 16 | 103.00 | 17.10 | 0.00 | - | 1 | 16 |
| 0.03 | -0.02 | -40.00% | 45 | 12 | 104.00 | 18.10 | 0.00 | - | 1 | 1 |
| 0.03 | -0.04 | -57.14% | 12 | 78 | 105.00 | 19.13 | 0.00 | - | 2 | 0 |
| 0.01 | -0.07 | -87.50% | 56 | 75 | 106.00 | 12.45 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 8 | 9 | 107.00 | 19.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 110 | 108.00 | 16.20 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 8 | 109.00 | 12.12 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 111 | 110.00 | 20.43 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 40 | 46 | 111.00 | 26.10 | +12.28 | +88.86% | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 2 | 112.00 | 18.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 113.00 | 22.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 5 | 114.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 104 | 115.00 | 28.05 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 14 | 19 | 116.00 | 15.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 49 | 99 | 120.00 | 33.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 28 | 138 | 125.00 | 31.43 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 79 | 130.00 | 29.53 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 36 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
