ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:60.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00060000 | 2023-06-02 2:58PM EDT | 2023-06-09 | 25.65 | 25.25 | 25.70 | 0.00 | - | 6 | 5 | 121.88% |
| ETSY230616C00060000 | 2023-05-30 3:23PM EDT | 2023-06-16 | 23.29 | 25.45 | 26.00 | 0.00 | - | 5 | 201 | 86.72% |
| ETSY230630C00060000 | 2023-05-30 10:37AM EDT | 2023-06-30 | 24.02 | 25.05 | 26.25 | 0.00 | - | - | 1 | 91.89% |
| ETSY230707C00060000 | 2023-05-30 10:37AM EDT | 2023-07-07 | 24.20 | 25.00 | 26.40 | 0.00 | - | - | 1 | 86.28% |
| ETSY230915C00060000 | 2023-06-02 12:50PM EDT | 2023-09-15 | 26.75 | 27.50 | 28.00 | 0.00 | - | 1 | 11 | 66.65% |
| ETSY240119C00060000 | 2023-06-02 11:21AM EDT | 2024-01-19 | 29.22 | 30.85 | 31.30 | 0.00 | - | 3 | 67 | 65.83% |
| ETSY240621C00060000 | 2023-05-16 2:01PM EDT | 2024-06-21 | 40.22 | 33.90 | 34.75 | 0.00 | - | 8 | 20 | 64.83% |
| ETSY250117C00060000 | 2023-06-01 1:09PM EDT | 2025-01-17 | 34.65 | 37.50 | 38.60 | 0.00 | - | 1 | 14 | 64.39% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609P00060000 | 2023-05-19 2:08PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 117.19% |
| ETSY230616P00060000 | 2023-06-02 1:29PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.19 | 0.00 | - | 3 | 146 | 96.29% |
| ETSY230623P00060000 | 2023-06-01 9:58AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.22 | 0.00 | - | 2 | 25 | 78.32% |
| ETSY230630P00060000 | 2023-06-02 12:43PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 83.69% |
| ETSY230707P00060000 | 2023-06-01 12:48PM EDT | 2023-07-07 | 0.20 | 0.05 | 0.73 | 0.00 | - | - | 9 | 74.90% |
| ETSY230721P00060000 | 2023-06-02 2:59PM EDT | 2023-07-21 | 0.22 | 0.11 | 0.45 | 0.00 | - | 11 | 24 | 58.69% |
| ETSY230915P00060000 | 2023-06-02 1:30PM EDT | 2023-09-15 | 1.31 | 1.22 | 1.40 | 0.00 | - | 3 | 405 | 57.57% |
| ETSY231215P00060000 | 2023-06-01 9:44AM EDT | 2023-12-15 | 3.85 | 2.92 | 3.05 | 0.00 | - | 1 | 340 | 55.53% |
| ETSY240119P00060000 | 2023-06-01 2:51PM EDT | 2024-01-19 | 4.10 | 3.45 | 3.60 | 0.00 | - | 6 | 1,466 | 54.61% |
| ETSY240621P00060000 | 2023-06-02 1:23PM EDT | 2024-06-21 | 6.00 | 5.65 | 5.95 | 0.00 | - | 1 | 16 | 52.72% |
| ETSY250117P00060000 | 2023-06-01 1:37PM EDT | 2025-01-17 | 9.00 | 8.00 | 8.45 | 0.00 | - | 20 | 2,053 | 50.71% |
