Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,62-1,46 (-2,35%)
Börsenschluss: 04:00PM EDT
60,74 +0,12 (+0,20%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240531C000600002024-05-24 3:59PM EDT2024-05-311.261.261.42-1.64-56.55%37637032.47%
ETSY240607C000600002024-05-24 3:55PM EDT2024-06-071.881.731.96-2.77-59.57%574734.62%
ETSY240614C000600002024-05-23 10:44AM EDT2024-06-142.352.192.36-1.45-38.16%153835.25%
ETSY240621C000600002024-05-24 3:25PM EDT2024-06-212.432.522.63-1.57-39.25%4221,33234.62%
ETSY240719C000600002024-05-24 3:59PM EDT2024-07-193.703.653.75-1.30-26.00%4071,86436.43%
ETSY240920C000600002024-05-24 3:56PM EDT2024-09-206.456.406.50-2.55-28.33%49357145.14%
ETSY241220C000600002024-05-24 3:55PM EDT2024-12-209.058.959.15-1.40-13.40%3046548.68%
ETSY250117C000600002024-05-24 3:36PM EDT2025-01-179.609.5010.25-1.20-11.11%5117451.50%
ETSY250620C000600002024-05-24 2:58PM EDT2025-06-2013.3012.6515.50-2.80-17.39%10655.96%
ETSY251219C000600002024-05-24 10:45AM EDT2025-12-1916.0015.5017.75-1.40-8.05%1655.13%
ETSY260116C000600002024-05-21 3:51PM EDT2026-01-1619.0815.6516.550.00-245352.04%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240531P000600002024-05-24 3:57PM EDT2024-05-310.670.620.67+0.32+91.43%59819328.47%
ETSY240607P000600002024-05-24 3:50PM EDT2024-06-071.201.101.20+0.45+60.00%2425431.62%
ETSY240614P000600002024-05-24 3:43PM EDT2024-06-141.491.061.57+0.51+52.04%336732.30%
ETSY240621P000600002024-05-24 3:59PM EDT2024-06-211.731.691.75+0.42+32.06%1795,88330.71%
ETSY240628P000600002024-05-24 2:54PM EDT2024-06-282.101.982.19+0.60+40.00%281933.40%
ETSY240719P000600002024-05-24 3:58PM EDT2024-07-192.672.612.74+0.58+27.75%2001,01432.28%
ETSY240920P000600002024-05-24 12:22PM EDT2024-09-204.754.804.90+0.55+13.10%491,02337.96%
ETSY241220P000600002024-05-24 10:57AM EDT2024-12-206.856.606.90+0.80+13.22%1319339.64%
ETSY250117P000600002024-05-24 3:15PM EDT2025-01-177.337.107.30+0.93+14.53%94,28539.32%
ETSY250321P000600002024-05-24 10:59AM EDT2025-03-218.208.058.30+0.60+7.89%1239.61%
ETSY250620P000600002024-05-24 3:37PM EDT2025-06-209.509.309.65+0.85+9.83%16640.23%
ETSY251219P000600002024-05-24 3:43PM EDT2025-12-1911.6511.0011.60+0.16+1.39%126039.89%
ETSY260116P000600002024-05-23 12:11PM EDT2026-01-1610.8011.1011.850.00-11,54739.80%