Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,13-1,39 (-1,37%)
Börsenschluss: 04:00PM EDT
100,15 +0,02 (+0,02%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221021C000600002022-09-23 9:40AM EDT2022-10-2137.5040.1541.000.00-12126.76%
ETSY221118C000600002022-09-22 1:35PM EDT2022-11-1839.7041.2041.900.00-119108.50%
ETSY221216C000600002022-09-21 11:17AM EDT2022-12-1648.8042.0542.950.00-24100.51%
ETSY230120C000600002022-08-26 11:43AM EDT2023-01-2048.2039.5540.100.00-11970.00%
ETSY230317C000600002022-07-28 12:17PM EDT2023-03-1750.6048.4049.500.00-121114.38%
ETSY230616C000600002022-07-29 1:55PM EDT2023-06-1651.5550.7051.600.00-14103.28%
ETSY240119C000600002022-09-14 11:47AM EDT2024-01-1958.1852.0052.800.00-123080.79%
ETSY250117C000600002022-09-14 11:47AM EDT2025-01-1763.5856.5558.550.00-1175.02%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221007P000600002022-09-30 10:25AM EDT2022-10-070.010.000.03-0.07-87.50%15113135.94%
ETSY221014P000600002022-09-29 2:52PM EDT2022-10-140.050.010.09-0.01-16.67%2530110.55%
ETSY221021P000600002022-09-30 3:15PM EDT2022-10-210.150.010.14-0.02-11.76%224994.92%
ETSY221118P000600002022-09-30 12:53PM EDT2022-11-181.020.881.03-0.06-5.56%21,05298.10%
ETSY221216P000600002022-09-28 3:30PM EDT2022-12-161.551.451.690.00-291188.99%
ETSY230120P000600002022-09-30 10:57AM EDT2023-01-202.322.212.66-0.26-10.08%12,53484.08%
ETSY230317P000600002022-09-28 10:44AM EDT2023-03-173.933.804.050.00-105780.88%
ETSY230616P000600002022-09-27 2:03PM EDT2023-06-166.005.455.750.00-21374.95%
ETSY240119P000600002022-09-30 1:47PM EDT2024-01-198.498.659.10-0.26-2.97%154768.18%