Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
17.737,89 -288,69 (-1,60%) Euro Stoxx 50
4.905,84 -78,64 (-1,58%) Dow Jones 30
37.842,15 +107,04 (+0,28%) Gold
2.390,60 +7,60 (+0,32%) EUR/USD
1,0632 +0,0006 (+0,05%) Bitcoin EUR
59.009,16 -3.012,00 (-4,86%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00060000 | 2024-04-15 3:22PM EDT | 2024-04-19 | 6.90 | 6.00 | 6.70 | 0.00 | - | 19 | 167 | 0.00% |
| ETSY240426C00060000 | 2024-03-26 11:38AM EDT | 2024-04-26 | 6.97 | 6.90 | 7.10 | 0.00 | - | 1 | 3 | 36.52% |
| ETSY240503C00060000 | 2024-04-10 10:08AM EDT | 2024-05-03 | 8.60 | 7.10 | 8.50 | 0.00 | - | 21 | 22 | 54.98% |
| ETSY240510C00060000 | 2024-04-02 9:46AM EDT | 2024-05-10 | 7.50 | 7.10 | 8.50 | 0.00 | - | - | 12 | 61.13% |
| ETSY240517C00060000 | 2024-04-15 11:49AM EDT | 2024-05-17 | 10.15 | 8.60 | 8.80 | 0.00 | - | 1 | 504 | 57.40% |
| ETSY240524C00060000 | 2024-04-09 12:21PM EDT | 2024-05-24 | 10.30 | 8.55 | 10.30 | 0.00 | - | - | 6 | 62.50% |
| ETSY240621C00060000 | 2024-04-15 10:52AM EDT | 2024-06-21 | 10.76 | 9.10 | 10.20 | 0.00 | - | 10 | 895 | 50.07% |
| ETSY240719C00060000 | 2024-04-15 2:58PM EDT | 2024-07-19 | 11.30 | 10.45 | 10.95 | 0.00 | - | 1 | 1,237 | 51.20% |
| ETSY240920C00060000 | 2024-04-12 10:20AM EDT | 2024-09-20 | 14.05 | 13.10 | 13.30 | 0.00 | - | 3 | 70 | 55.91% |
| ETSY241220C00060000 | 2024-04-15 3:21PM EDT | 2024-12-20 | 15.95 | 15.30 | 15.90 | 0.00 | - | 6 | 41 | 56.70% |
| ETSY250117C00060000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 15.33 | 16.30 | 16.50 | 0.00 | - | 1 | 178 | 57.59% |
| ETSY250620C00060000 | 2024-04-09 11:55AM EDT | 2025-06-20 | 20.35 | 19.05 | 19.80 | 0.00 | - | - | 1 | 57.84% |
| ETSY251219C00060000 | 2024-01-24 2:24PM EDT | 2025-12-19 | 25.10 | 27.00 | 29.10 | 0.00 | - | 1 | 4 | 77.41% |
| ETSY260116C00060000 | 2024-04-10 10:03AM EDT | 2026-01-16 | 23.30 | 22.70 | 23.60 | 0.00 | - | 8 | 425 | 59.41% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00060000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 1,667 | 59.77% |
| ETSY240426P00060000 | 2024-04-15 3:52PM EDT | 2024-04-26 | 0.32 | 0.31 | 0.39 | 0.00 | - | 34 | 334 | 54.20% |
| ETSY240503P00060000 | 2024-04-15 3:10PM EDT | 2024-05-03 | 1.04 | 0.98 | 1.08 | 0.00 | - | 125 | 203 | 61.77% |
| ETSY240510P00060000 | 2024-04-15 2:21PM EDT | 2024-05-10 | 1.64 | 1.68 | 1.79 | 0.00 | - | 3 | 96 | 66.26% |
| ETSY240517P00060000 | 2024-04-15 3:57PM EDT | 2024-05-17 | 2.05 | 2.04 | 2.17 | +0.01 | +0.49% | 5 | 1,671 | 64.53% |
| ETSY240524P00060000 | 2024-04-15 10:04AM EDT | 2024-05-24 | 1.65 | 2.13 | 2.32 | 0.00 | - | 2 | 4 | 60.16% |
| ETSY240621P00060000 | 2024-04-15 2:09PM EDT | 2024-06-21 | 2.87 | 2.93 | 3.05 | 0.00 | - | 24 | 4,358 | 54.03% |
| ETSY240719P00060000 | 2024-04-15 2:20PM EDT | 2024-07-19 | 3.45 | 3.50 | 3.60 | 0.00 | - | 1 | 196 | 50.22% |
| ETSY240920P00060000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 5.25 | 5.05 | 5.30 | 0.00 | - | 20 | 236 | 50.38% |
| ETSY241220P00060000 | 2024-04-12 2:41PM EDT | 2024-12-20 | 6.97 | 7.00 | 7.30 | 0.00 | - | 1 | 62 | 50.32% |
| ETSY250117P00060000 | 2024-04-15 1:42PM EDT | 2025-01-17 | 7.32 | 7.40 | 7.60 | 0.00 | - | 2 | 4,297 | 49.15% |
| ETSY250620P00060000 | 2024-04-10 9:58AM EDT | 2025-06-20 | 9.50 | 9.50 | 9.80 | 0.00 | - | 17 | 22 | 47.86% |
| ETSY260116P00060000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 11.30 | 11.60 | 12.10 | 0.00 | - | 1 | 1,110 | 46.54% |
