Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802C00060000 | 2024-07-26 3:43PM EDT | 2024-08-02 | 4.70 | 4.85 | 5.00 | +0.94 | +25.00% | 5 | 270 | 109.03% |
| ETSY240809C00060000 | 2024-07-23 3:55PM EDT | 2024-08-09 | 5.25 | 5.20 | 5.40 | +1.13 | +27.43% | 9 | 76 | 85.21% |
| ETSY240816C00060000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 5.50 | 5.45 | 5.70 | +0.95 | +20.88% | 19 | 3,144 | 74.39% |
| ETSY240823C00060000 | 2024-07-25 11:23AM EDT | 2024-08-23 | 5.30 | 5.65 | 6.90 | +0.60 | +12.77% | 5 | 6 | 75.02% |
| ETSY240830C00060000 | 2024-07-15 11:56AM EDT | 2024-08-30 | 5.44 | 5.90 | 6.95 | 0.00 | - | 4 | 1 | 69.14% |
| ETSY240920C00060000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 6.68 | 6.70 | 6.80 | -0.08 | -1.18% | 63 | 2,553 | 58.13% |
| ETSY241220C00060000 | 2024-07-26 1:51PM EDT | 2024-12-20 | 9.60 | 9.65 | 9.85 | +1.00 | +11.63% | 8 | 266 | 55.64% |
| ETSY250117C00060000 | 2024-07-24 10:10AM EDT | 2025-01-17 | 10.15 | 10.15 | 10.50 | +0.90 | +9.73% | 1 | 737 | 54.47% |
| ETSY250321C00060000 | 2024-07-24 10:37AM EDT | 2025-03-21 | 10.65 | 11.70 | 12.30 | 0.00 | - | 1 | 161 | 55.43% |
| ETSY250620C00060000 | 2024-07-23 11:08AM EDT | 2025-06-20 | 12.95 | 13.50 | 14.25 | 0.00 | - | 1 | 90 | 55.51% |
| ETSY251219C00060000 | 2024-07-16 2:09PM EDT | 2025-12-19 | 18.90 | 16.25 | 19.00 | 0.00 | - | 1 | 12 | 58.18% |
| ETSY260116C00060000 | 2024-07-18 1:59PM EDT | 2026-01-16 | 19.07 | 16.65 | 18.25 | 0.00 | - | 1 | 481 | 56.02% |
| ETSY260618C00060000 | 2024-07-10 3:32PM EDT | 2026-06-18 | 15.75 | 18.45 | 21.25 | 0.00 | - | 1 | 17 | 57.09% |
| ETSY261218C00060000 | 2024-07-23 12:21PM EDT | 2026-12-18 | 21.00 | 19.90 | 23.05 | 0.00 | - | 1 | 11 | 55.46% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00060000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 2.62 | 2.57 | 2.68 | -0.83 | -24.06% | 25 | 291 | 108.11% |
| ETSY240809P00060000 | 2024-07-26 2:38PM EDT | 2024-08-09 | 3.15 | 2.67 | 2.98 | -0.65 | -17.11% | 1 | 31 | 80.76% |
| ETSY240816P00060000 | 2024-07-26 3:16PM EDT | 2024-08-16 | 3.45 | 3.00 | 3.20 | -0.05 | -1.43% | 15 | 1,202 | 70.80% |
| ETSY240823P00060000 | 2024-07-24 3:43PM EDT | 2024-08-23 | 4.36 | 3.20 | 3.45 | 0.00 | - | 4 | 10 | 64.75% |
| ETSY240830P00060000 | 2024-07-25 1:41PM EDT | 2024-08-30 | 3.80 | 2.89 | 3.60 | 0.00 | - | 3 | 4 | 56.81% |
| ETSY240920P00060000 | 2024-07-26 3:22PM EDT | 2024-09-20 | 4.20 | 4.00 | 4.10 | -0.35 | -7.69% | 25 | 1,570 | 53.54% |
| ETSY241220P00060000 | 2024-07-26 3:40PM EDT | 2024-12-20 | 6.55 | 6.35 | 6.45 | -0.35 | -5.07% | 63 | 415 | 48.87% |
| ETSY250117P00060000 | 2024-07-26 2:14PM EDT | 2025-01-17 | 6.88 | 6.65 | 6.85 | -0.47 | -6.39% | 1 | 4,364 | 47.21% |
| ETSY250321P00060000 | 2024-07-24 9:53AM EDT | 2025-03-21 | 8.40 | 7.80 | 8.00 | 0.00 | - | 1 | 86 | 46.44% |
| ETSY250620P00060000 | 2024-07-25 2:16PM EDT | 2025-06-20 | 9.50 | 9.00 | 10.40 | 0.00 | - | 5 | 343 | 50.15% |
| ETSY251219P00060000 | 2024-07-19 2:26PM EDT | 2025-12-19 | 11.20 | 10.90 | 11.65 | 0.00 | - | 30 | 231 | 44.73% |
| ETSY260116P00060000 | 2024-07-25 3:46PM EDT | 2026-01-16 | 11.80 | 11.25 | 12.00 | 0.00 | - | 2 | 1,545 | 44.78% |
| ETSY260618P00060000 | 2024-07-03 12:41PM EDT | 2026-06-18 | 13.15 | 11.05 | 14.90 | 0.00 | - | - | 3 | 48.59% |
| ETSY261218P00060000 | 2024-07-23 3:13PM EDT | 2026-12-18 | 14.40 | 12.40 | 16.15 | 0.00 | - | - | 1 | 46.74% |
