Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
27.510,11 +33,24 (+0,12%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.934,51 -694,05 (-2,71%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2023-03-31 | 19.67 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 2023-04-06 | 14.35 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 2023-04-14 | 24.25 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 181 | 0 | 2023-04-21 | 19.08 | 0.00 | - | 13 | 0 |
| 1.44 | 0.00 | - | 111 | 0 | 2023-04-28 | 23.17 | 0.00 | - | - | 0 |
| 2.12 | 0.00 | - | 5 | 0 | 2023-05-05 | - | - | - | - | - |
| 3.05 | 0.00 | - | 14 | 0 | 2023-05-19 | 23.00 | 0.00 | - | 2 | 0 |
| 5.57 | 0.00 | - | 22 | 0 | 2023-06-16 | 23.85 | 0.00 | - | 15 | 0 |
| 12.20 | 0.00 | - | 6 | 0 | 2023-09-15 | 23.69 | 0.00 | - | 3 | 0 |
| 14.37 | 0.00 | - | 2 | 0 | 2024-01-19 | 31.25 | 0.00 | - | 13 | 0 |
| 26.38 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.05 | 0.00 | - | 32 | 0 |
