Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.121,71 +541,69 (+2,12%) CMC Crypto 200
618,30 +20,84 (+3,49%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 257 | 0 | 2023-03-24 | 1.70 | 0.00 | - | 90 | 0 |
| 3.90 | 0.00 | - | 155 | 0 | 2023-03-31 | 3.55 | 0.00 | - | 28 | 0 |
| 5.75 | 0.00 | - | 5 | 0 | 2023-04-06 | 4.40 | 0.00 | - | 7 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2023-04-14 | 5.00 | 0.00 | - | 9 | 0 |
| 6.70 | 0.00 | - | 66 | 0 | 2023-04-21 | 6.33 | 0.00 | - | 106 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 2023-04-28 | 5.77 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 28 | 0 | 2023-05-19 | 10.13 | 0.00 | - | 26 | 0 |
| 13.30 | 0.00 | - | 4 | 0 | 2023-06-16 | 10.12 | 0.00 | - | 4 | 0 |
| 18.70 | 0.00 | - | 3 | 0 | 2023-09-15 | 13.55 | 0.00 | - | 13 | 0 |
| 25.75 | 0.00 | - | 3 | 0 | 2024-01-19 | 18.15 | 0.00 | - | 2 | 0 |
| 31.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 24.70 | 0.00 | - | 40 | 0 |
| 37.32 | 0.00 | - | 5 | 0 | 2025-01-17 | 23.31 | 0.00 | - | 3 | 0 |
