Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
37.644,12 -815,96 (-2,12%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.019,80 -2.282,61 (-3,66%) CMC Crypto 200
1.386,56 -37,54 (-2,64%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00060000 | 2024-04-24 3:26PM EDT | 2024-04-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ETSY240503C00060000 | 2024-04-24 11:00AM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETSY240510C00060000 | 2024-04-02 9:46AM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240517C00060000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240524C00060000 | 2024-04-19 12:32PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240621C00060000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240719C00060000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240920C00060000 | 2024-04-22 2:48PM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ETSY241220C00060000 | 2024-04-24 12:30PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117C00060000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY250620C00060000 | 2024-04-19 12:01PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY251219C00060000 | 2024-01-24 2:24PM EDT | 2025-12-19 | 25.10 | 27.00 | 29.10 | 0.00 | - | 1 | 4 | 78.41% |
| ETSY260116C00060000 | 2024-04-10 10:03AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00060000 | 2024-04-24 1:04PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ETSY240503P00060000 | 2024-04-24 3:36PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,373 | 0 | 12.50% |
| ETSY240510P00060000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY240517P00060000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| ETSY240524P00060000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240531P00060000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETSY240621P00060000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ETSY240719P00060000 | 2024-04-24 10:48AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ETSY240920P00060000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ETSY241220P00060000 | 2024-04-12 2:41PM EDT | 2024-12-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY250117P00060000 | 2024-04-24 10:09AM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ETSY250620P00060000 | 2024-04-24 2:46PM EDT | 2025-06-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETSY251219P00060000 | 2024-04-24 1:24PM EDT | 2025-12-19 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY260116P00060000 | 2024-04-24 11:02AM EDT | 2026-01-16 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
