Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
71,69+0,69 (+0,97%)
Börsenschluss: 04:00PM EST
71,61 -0,08 (-0,11%)
Nachbörse: 04:52PM EST
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240301C000600002024-02-22 9:43AM EST2024-03-0110.7010.5511.950.00-2023165.23%
ETSY240308C000600002024-02-28 12:15PM EST2024-03-0811.6610.2513.400.00-1167.58%
ETSY240315C000600002024-02-26 3:39PM EST2024-03-1512.6110.0013.350.00-41,793104.05%
ETSY240419C000600002024-02-23 11:48AM EST2024-04-1913.2012.7513.800.00-152157.18%
ETSY240621C000600002024-02-23 3:09PM EST2024-06-2116.8514.1015.300.00-3311450.98%
ETSY240920C000600002024-01-31 1:01PM EST2024-09-2016.6517.6517.900.00-11256.18%
ETSY250117C000600002024-02-29 12:23PM EST2025-01-1720.5520.0520.75+0.50+2.49%1614856.45%
ETSY251219C000600002024-01-24 1:24PM EST2025-12-1925.1027.0029.100.00-1463.47%
ETSY260116C000600002024-02-26 11:35AM EST2026-01-1627.1725.8527.250.00-231557.51%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240301P000600002024-02-29 9:47AM EST2024-03-010.010.000.010.00-281,26190.63%
ETSY240308P000600002024-02-29 12:01PM EST2024-03-080.030.020.040.00-326452.34%
ETSY240315P000600002024-02-29 3:30PM EST2024-03-150.060.060.09-0.02-25.00%143,30147.07%
ETSY240322P000600002024-02-29 2:25PM EST2024-03-220.160.130.19-0.03-15.79%119445.41%
ETSY240328P000600002024-02-29 9:36AM EST2024-03-280.320.200.30+0.05+18.52%16844.92%
ETSY240405P000600002024-02-27 9:39AM EST2024-04-050.550.331.760.00-21057.37%
ETSY240419P000600002024-02-29 2:21PM EST2024-04-190.740.690.74-0.05-6.33%29038943.56%
ETSY240621P000600002024-02-28 2:09PM EST2024-06-212.622.492.570.00-124,30447.24%
ETSY240920P000600002024-02-28 1:07PM EST2024-09-204.504.354.500.00-1225047.03%
ETSY250117P000600002024-02-29 1:46PM EST2025-01-176.256.256.50-0.05-0.79%64,18046.58%
ETSY251219P000600002024-02-22 3:13PM EST2025-12-1910.5010.0510.800.00-55446.07%
ETSY260116P000600002024-02-28 11:25AM EST2026-01-1610.5510.3010.900.00-154945.43%