Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00420000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.65 | 0.00 | - | 8 | 8 | 106.74% |
ETN240621C00420000 | 2024-04-05 3:04PM EDT | 2024-06-21 | 0.59 | 0.00 | 2.15 | 0.00 | - | 20 | 30 | 50.04% |
ETN240719C00420000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.70 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 39.82% |
ETN240920C00420000 | 2024-05-09 12:16PM EDT | 2024-09-20 | 1.80 | 1.35 | 2.40 | 0.00 | - | 1 | 78 | 28.64% |
ETN241018C00420000 | 2024-05-09 11:03AM EDT | 2024-10-18 | 2.85 | 2.15 | 3.70 | 0.00 | - | 1 | 219 | 29.15% |
ETN250117C00420000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 5.10 | 6.10 | 7.40 | 0.00 | - | 168 | 111 | 28.87% |
ETN250620C00420000 | 2024-04-05 12:38PM EDT | 2025-06-20 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 28.66% |