Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.396,82 -211,34 (-1,14%) Euro Stoxx 50
4.950,48 -53,06 (-1,06%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.352,30 -17,00 (-0,72%) EUR/USD
1,0875 -0,0031 (-0,28%) Bitcoin EUR
63.086,58 -428,66 (-0,67%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00110000 | 2024-02-28 3:33PM EDT | 110.00 | 177.47 | 202.00 | 204.90 | 0.00 | - | - | 1 | 0.00% |
| ETN240621C00115000 | 2023-08-10 10:49AM EDT | 115.00 | 106.50 | 122.70 | 127.00 | 0.00 | - | - | 2 | 0.00% |
| ETN240621C00130000 | 2023-05-02 11:37AM EDT | 130.00 | 47.75 | 55.60 | 58.70 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240621C00150000 | 2024-05-03 11:42AM EDT | 150.00 | 172.80 | 181.00 | 185.50 | 0.00 | - | 1 | 3 | 301.42% |
| ETN240621C00155000 | 2023-12-13 1:04PM EDT | 155.00 | 83.10 | 87.00 | 91.50 | 0.00 | - | 1 | 3 | 0.00% |
| ETN240621C00160000 | 2024-01-19 4:37PM EDT | 160.00 | 86.85 | 116.50 | 121.40 | 0.00 | - | 1 | 5 | 0.00% |
| ETN240621C00170000 | 2024-04-29 3:32PM EDT | 170.00 | 155.39 | 161.30 | 166.00 | 0.00 | - | 15 | 7 | 264.45% |
| ETN240621C00175000 | 2023-12-15 10:33AM EDT | 175.00 | 64.60 | 68.00 | 72.50 | 0.00 | - | 2 | 33 | 0.00% |
| ETN240621C00180000 | 2024-06-03 11:48AM EDT | 180.00 | 143.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240621C00185000 | 2024-05-06 3:38PM EDT | 185.00 | 144.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ETN240621C00190000 | 2024-03-07 4:02PM EDT | 190.00 | 111.50 | 139.50 | 143.80 | 0.00 | - | 12 | 27 | 210.82% |
| ETN240621C00195000 | 2024-04-24 12:53PM EDT | 195.00 | 120.69 | 145.00 | 148.90 | 0.00 | - | 3 | 14 | 278.81% |
| ETN240621C00200000 | 2024-05-29 10:39AM EDT | 200.00 | 136.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240621C00210000 | 2024-06-03 2:48PM EDT | 210.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240621C00220000 | 2024-05-03 11:04AM EDT | 220.00 | 102.00 | 111.50 | 115.90 | 0.00 | - | 1 | 210 | 179.82% |
| ETN240621C00230000 | 2024-05-17 9:43AM EDT | 230.00 | 104.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240621C00240000 | 2024-06-03 12:13PM EDT | 240.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240621C00250000 | 2024-05-31 3:47PM EDT | 250.00 | 80.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETN240621C00260000 | 2024-06-03 2:51PM EDT | 260.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240621C00270000 | 2024-06-03 2:37PM EDT | 270.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240621C00280000 | 2024-06-03 9:54AM EDT | 280.00 | 51.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN240621C00290000 | 2024-06-03 11:49AM EDT | 290.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240621C00300000 | 2024-05-31 11:13AM EDT | 300.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETN240621C00310000 | 2024-06-03 12:01PM EDT | 310.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETN240621C00320000 | 2024-06-03 3:39PM EDT | 320.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ETN240621C00330000 | 2024-06-03 3:29PM EDT | 330.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 1.56% |
| ETN240621C00340000 | 2024-06-03 3:59PM EDT | 340.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 6.25% |
| ETN240621C00350000 | 2024-06-03 3:54PM EDT | 350.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| ETN240621C00360000 | 2024-06-03 2:32PM EDT | 360.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ETN240621C00370000 | 2024-06-03 11:17AM EDT | 370.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETN240621C00380000 | 2024-05-24 3:14PM EDT | 380.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ETN240621C00390000 | 2024-05-30 3:38PM EDT | 390.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240621C00400000 | 2024-06-03 11:35AM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETN240621C00410000 | 2024-05-09 1:58PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ETN240621C00420000 | 2024-04-05 3:04PM EDT | 420.00 | 0.59 | 0.00 | 2.15 | 0.00 | - | 20 | 30 | 69.04% |
| ETN240621C00430000 | 2024-04-22 9:30AM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ETN240621C00440000 | 2024-04-30 11:16AM EDT | 440.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 78.59% |
| ETN240621C00450000 | 2024-04-15 9:30AM EDT | 450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00080000 | 2023-11-29 10:43AM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 277.15% |
| ETN240621P00085000 | 2024-02-14 12:16PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 265.43% |
| ETN240621P00090000 | 2023-09-05 12:05PM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 254.49% |
| ETN240621P00100000 | 2023-10-20 2:43PM EDT | 100.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 234.47% |
| ETN240621P00105000 | 2023-05-31 3:50PM EDT | 105.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 305.52% |
| ETN240621P00110000 | 2023-10-20 2:43PM EDT | 110.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 216.41% |
| ETN240621P00120000 | 2024-04-10 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| ETN240621P00125000 | 2023-10-23 11:51AM EDT | 125.00 | 1.70 | 0.00 | 2.55 | 0.00 | - | - | 70 | 232.23% |
| ETN240621P00130000 | 2024-03-18 12:32PM EDT | 130.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 184.96% |
| ETN240621P00135000 | 2023-12-12 3:25PM EDT | 135.00 | 0.39 | 0.20 | 0.85 | 0.00 | - | 12 | 11 | 186.52% |
| ETN240621P00140000 | 2024-05-01 2:21PM EDT | 140.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 61 | 141.41% |
| ETN240621P00145000 | 2024-05-17 2:03PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ETN240621P00150000 | 2024-04-30 1:58PM EDT | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 635 | 134.38% |
| ETN240621P00155000 | 2023-10-30 10:08AM EDT | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 67 | 81 | 50.00% |
| ETN240621P00160000 | 2024-04-30 2:04PM EDT | 160.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 75 | 123.83% |
| ETN240621P00165000 | 2024-03-28 2:46PM EDT | 165.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 202 | 140.04% |
| ETN240621P00170000 | 2024-04-05 1:47PM EDT | 170.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 114.06% |
| ETN240621P00175000 | 2024-04-11 10:16AM EDT | 175.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 88 | 152.49% |
| ETN240621P00180000 | 2024-04-30 1:58PM EDT | 180.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 33 | 146.39% |
| ETN240621P00185000 | 2024-05-13 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETN240621P00190000 | 2024-03-05 11:39AM EDT | 190.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 668 | 113.38% |
| ETN240621P00195000 | 2024-03-05 11:10AM EDT | 195.00 | 0.40 | 0.05 | 0.00 | 0.00 | - | 20 | 157 | 79.69% |
| ETN240621P00200000 | 2024-04-29 10:03AM EDT | 200.00 | 0.28 | 0.00 | 2.00 | 0.00 | - | 2 | 91 | 121.68% |
| ETN240621P00210000 | 2024-05-08 10:31AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ETN240621P00220000 | 2024-04-03 2:34PM EDT | 220.00 | 0.46 | 0.00 | 2.20 | 0.00 | - | 6 | 553 | 102.71% |
| ETN240621P00230000 | 2024-04-03 2:34PM EDT | 230.00 | 0.54 | 0.00 | 0.40 | 0.00 | - | 6 | 533 | 70.02% |
| ETN240621P00240000 | 2024-05-28 9:44AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETN240621P00250000 | 2024-05-21 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN240621P00260000 | 2024-06-03 3:21PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETN240621P00270000 | 2024-05-31 10:16AM EDT | 270.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETN240621P00280000 | 2024-06-03 11:27AM EDT | 280.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETN240621P00290000 | 2024-06-03 1:11PM EDT | 290.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETN240621P00300000 | 2024-06-03 3:07PM EDT | 300.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ETN240621P00310000 | 2024-06-03 3:54PM EDT | 310.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,394 | 0 | 6.25% |
| ETN240621P00320000 | 2024-06-03 3:54PM EDT | 320.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1,191 | 0 | 1.56% |
| ETN240621P00330000 | 2024-06-03 2:56PM EDT | 330.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ETN240621P00340000 | 2024-06-03 1:12PM EDT | 340.00 | 21.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN240621P00350000 | 2024-06-03 12:25PM EDT | 350.00 | 30.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ETN240621P00360000 | 2024-05-23 11:54AM EDT | 360.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN240621P00370000 | 2024-05-08 10:00AM EDT | 370.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
