Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.549,77 -2.187,75 (-3,72%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | 132 | 0 | 180.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 5 | 5 |
| 119.34 | 0.00 | - | 13 | 0 | 200.00 | 0.10 | 0.00 | - | 4 | 4 |
| 109.44 | 0.00 | - | 10 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 6 |
| 92.90 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 69.30 | 0.00 | - | 12 | 1 | 230.00 | - | - | - | - | - |
| 75.40 | 0.00 | - | - | 0 | 240.00 | 0.08 | 0.00 | - | 7 | 11 |
| 72.93 | 0.00 | - | 2 | 2 | 250.00 | 0.13 | 0.00 | - | 1 | 45 |
| 52.60 | 0.00 | - | 95 | 0 | 260.00 | 0.53 | +0.34 | +178.95% | 1 | 78 |
| 53.05 | 0.00 | - | 1 | 1 | 270.00 | 0.05 | 0.00 | - | 1 | 464 |
| 52.88 | +2.88 | +5.76% | 1 | 52 | 280.00 | 0.59 | +0.53 | +883.33% | 1 | 521 |
| 41.20 | 0.00 | - | 1 | 97 | 290.00 | 0.14 | +0.04 | +40.00% | 8 | 1,604 |
| 32.98 | 0.00 | - | 3 | 320 | 300.00 | 0.15 | 0.00 | - | 21 | 847 |
| 22.84 | +0.94 | +4.29% | 16 | 475 | 310.00 | 0.29 | +0.04 | +16.00% | 16 | 1,301 |
| 13.87 | -0.06 | -0.43% | 56 | 3,001 | 320.00 | 0.55 | -0.37 | -40.22% | 26 | 1,134 |
| 5.00 | -1.58 | -24.01% | 55 | 1,226 | 330.00 | 3.30 | +0.30 | +10.00% | 33 | 300 |
| 1.10 | -0.88 | -44.44% | 189 | 794 | 340.00 | 9.60 | +0.16 | +1.69% | 5 | 50 |
| 0.17 | -0.13 | -43.33% | 67 | 895 | 350.00 | 45.10 | 0.00 | - | 2 | 3 |
| 0.10 | -0.05 | -33.33% | 24 | 690 | 360.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 106 | 316 | 370.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 41 | 162 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 85 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
