Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.879,70 +911,92 (+1,55%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00180000 | 2024-04-01 9:30AM EDT | 180.00 | 134.51 | 142.70 | 145.60 | 0.00 | - | - | 44 | 143.70% |
| ETN240517C00200000 | 2024-04-09 10:23AM EDT | 200.00 | 119.34 | 123.00 | 125.80 | 0.00 | - | 13 | 2 | 82.62% |
| ETN240517C00210000 | 2024-04-09 10:23AM EDT | 210.00 | 109.44 | 112.90 | 116.20 | 0.00 | - | 10 | 0 | 84.28% |
| ETN240517C00220000 | 2024-04-25 9:44AM EDT | 220.00 | 92.90 | 102.80 | 106.30 | 0.00 | - | 1 | 2 | 76.17% |
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 230.00 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 143.49% |
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 240.00 | 75.40 | 82.90 | 85.90 | 0.00 | - | - | 0 | 53.81% |
| ETN240517C00250000 | 2024-04-18 3:49PM EDT | 250.00 | 60.35 | 72.80 | 76.50 | 0.00 | - | - | 3 | 56.49% |
| ETN240517C00260000 | 2024-04-25 3:46PM EDT | 260.00 | 60.27 | 63.40 | 65.80 | +3.13 | +5.48% | 5 | 131 | 65.63% |
| ETN240517C00270000 | 2024-04-26 12:10PM EDT | 270.00 | 53.05 | 52.70 | 56.00 | +9.02 | +20.49% | 1 | 33 | 58.52% |
| ETN240517C00280000 | 2024-04-26 1:22PM EDT | 280.00 | 46.00 | 43.20 | 45.90 | +12.00 | +35.29% | 4 | 208 | 48.68% |
| ETN240517C00290000 | 2024-04-26 3:27PM EDT | 290.00 | 36.10 | 35.50 | 36.70 | +9.65 | +36.48% | 4 | 142 | 45.06% |
| ETN240517C00300000 | 2024-04-26 3:28PM EDT | 300.00 | 27.64 | 27.00 | 28.20 | +3.54 | +14.69% | 9 | 405 | 42.77% |
| ETN240517C00310000 | 2024-04-26 2:52PM EDT | 310.00 | 19.60 | 19.60 | 20.50 | +5.80 | +42.03% | 97 | 490 | 40.61% |
| ETN240517C00320000 | 2024-04-26 3:16PM EDT | 320.00 | 13.80 | 13.40 | 14.20 | +3.90 | +39.39% | 68 | 4,605 | 39.66% |
| ETN240517C00330000 | 2024-04-26 3:49PM EDT | 330.00 | 9.00 | 8.80 | 9.20 | +3.05 | +51.26% | 190 | 823 | 38.74% |
| ETN240517C00340000 | 2024-04-26 3:49PM EDT | 340.00 | 5.75 | 5.40 | 5.70 | +2.27 | +65.23% | 85 | 603 | 38.53% |
| ETN240517C00350000 | 2024-04-26 3:46PM EDT | 350.00 | 3.29 | 3.10 | 3.40 | +1.29 | +64.50% | 15 | 498 | 38.68% |
| ETN240517C00360000 | 2024-04-26 3:56PM EDT | 360.00 | 1.83 | 1.70 | 2.95 | +0.83 | +83.00% | 17 | 101 | 44.51% |
| ETN240517C00370000 | 2024-04-26 3:18PM EDT | 370.00 | 0.95 | 0.85 | 1.50 | +0.49 | +106.52% | 7 | 91 | 42.60% |
| ETN240517C00380000 | 2024-04-26 11:49AM EDT | 380.00 | 0.70 | 0.40 | 1.30 | +0.45 | +180.00% | 1 | 65 | 47.07% |
| ETN240517C00390000 | 2024-04-17 1:41PM EDT | 390.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 84 | 46.92% |
| ETN240517C00400000 | 2024-04-26 10:23AM EDT | 400.00 | 0.05 | 0.05 | 0.55 | -0.69 | -93.24% | 1 | 11 | 49.05% |
| ETN240517C00420000 | 2024-04-09 10:06AM EDT | 420.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00180000 | 2024-04-05 10:56AM EDT | 180.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 103.91% |
| ETN240517P00190000 | 2024-04-12 2:37PM EDT | 190.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 87.89% |
| ETN240517P00200000 | 2024-03-08 10:30AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 98.24% |
| ETN240517P00210000 | 2024-04-12 3:30PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 72.66% |
| ETN240517P00240000 | 2024-04-19 3:11PM EDT | 240.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 59.03% |
| ETN240517P00250000 | 2024-04-19 3:55PM EDT | 250.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 4 | 44 | 57.18% |
| ETN240517P00260000 | 2024-04-19 2:48PM EDT | 260.00 | 0.75 | 0.05 | 1.45 | 0.00 | - | 19 | 72 | 56.47% |
| ETN240517P00270000 | 2024-04-26 12:14PM EDT | 270.00 | 0.50 | 0.25 | 0.75 | -0.24 | -32.43% | 1 | 448 | 48.44% |
| ETN240517P00280000 | 2024-04-26 2:50PM EDT | 280.00 | 0.80 | 0.70 | 2.95 | -0.40 | -33.33% | 210 | 303 | 50.48% |
| ETN240517P00290000 | 2024-04-26 3:49PM EDT | 290.00 | 1.60 | 1.50 | 1.85 | -0.92 | -36.51% | 200 | 1,294 | 41.53% |
| ETN240517P00300000 | 2024-04-26 3:50PM EDT | 300.00 | 3.00 | 2.90 | 3.40 | -1.65 | -35.48% | 69 | 974 | 40.41% |
| ETN240517P00310000 | 2024-04-26 3:54PM EDT | 310.00 | 5.60 | 5.60 | 5.90 | -2.20 | -28.21% | 123 | 1,433 | 39.47% |
| ETN240517P00320000 | 2024-04-26 3:55PM EDT | 320.00 | 9.40 | 9.20 | 9.70 | -3.48 | -27.02% | 85 | 326 | 38.99% |
| ETN240517P00330000 | 2024-04-26 1:52PM EDT | 330.00 | 14.47 | 14.50 | 14.90 | -2.83 | -16.36% | 29 | 152 | 38.75% |
| ETN240517P00340000 | 2024-04-26 11:27AM EDT | 340.00 | 22.80 | 20.50 | 21.70 | -1.60 | -6.56% | 2 | 36 | 39.64% |
| ETN240517P00350000 | 2024-04-05 11:42AM EDT | 350.00 | 25.00 | 26.60 | 30.50 | 0.00 | - | 5 | 5 | 44.74% |
