Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00400000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 54.30% |
ETN240621C00400000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 0.72 | 0.00 | 2.25 | 0.00 | - | - | 1 | 42.40% |
ETN240719C00400000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 0.75 | 0.00 | 2.75 | 0.00 | - | 10 | 20 | 34.65% |
ETN240920C00400000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 2.90 | 2.55 | 3.10 | 0.00 | - | 1 | 4 | 26.00% |
ETN241018C00400000 | 2024-05-10 12:56PM EDT | 2024-10-18 | 4.62 | 3.40 | 4.50 | -0.03 | -0.65% | 5 | 220 | 26.44% |
ETN250117C00400000 | 2024-05-10 2:52PM EDT | 2025-01-17 | 10.40 | 9.50 | 10.80 | -0.30 | -2.80% | 16 | 252 | 29.16% |
ETN250620C00400000 | 2024-05-06 3:42PM EDT | 2025-06-20 | 18.00 | 17.10 | 21.30 | 0.00 | - | 11 | 15 | 31.65% |
ETN260116C00400000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 28.00 | 28.10 | 32.50 | 0.00 | - | 1 | 17 | 32.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETN250117P00400000 | 2024-04-05 11:06AM EDT | 2025-01-17 | 75.45 | 78.40 | 82.20 | 0.00 | - | 1 | 0 | 31.39% |