Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00390000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.15 | 0.00 | - | 3 | 85 | 78.27% |
ETN240621C00390000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.40 | 0.00 | - | 10 | 105 | 38.99% |
ETN240719C00390000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 1.25 | 0.05 | 0.95 | 0.00 | - | 1 | 10 | 24.09% |
ETN240920C00390000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 5.20 | 3.50 | 4.30 | +2.45 | +89.09% | 1 | 277 | 26.14% |
ETN241018C00390000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 6.20 | 4.70 | 6.10 | 0.00 | - | 1 | 23 | 26.84% |
ETN250117C00390000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 14.50 | 11.70 | 12.80 | +0.90 | +6.62% | 2 | 118 | 29.20% |
ETN260116C00390000 | 2024-03-08 4:13PM EDT | 2026-01-16 | 19.00 | 33.60 | 36.90 | 0.00 | - | 1 | 1 | 33.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETN250620P00390000 | 2024-05-07 12:31PM EDT | 2025-06-20 | 68.82 | 64.50 | 69.50 | 0.00 | - | 4 | 8 | 20.69% |