Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.527,51 +292,96 (+0,52%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00380000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 41 | 162 | 68.77% |
| ETN240621C00380000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 0.41 | 0.00 | 2.45 | 0.00 | - | 3 | 202 | 34.84% |
| ETN240719C00380000 | 2024-05-10 3:10PM EDT | 2024-07-19 | 1.30 | 0.55 | 1.30 | -0.70 | -35.00% | 6 | 128 | 22.76% |
| ETN240920C00380000 | 2024-05-09 12:06PM EDT | 2024-09-20 | 6.40 | 5.50 | 6.10 | 0.00 | - | 48 | 205 | 26.69% |
| ETN241018C00380000 | 2024-05-08 10:27AM EDT | 2024-10-18 | 9.50 | 6.90 | 7.90 | 0.00 | - | 1 | 23 | 26.94% |
| ETN250117C00380000 | 2024-05-08 3:35PM EDT | 2025-01-17 | 15.68 | 14.10 | 15.30 | 0.00 | - | 2 | 71 | 29.44% |
| ETN250620C00380000 | 2024-04-30 2:05PM EDT | 2025-06-20 | 22.30 | 23.10 | 26.00 | 0.00 | - | 1 | 5 | 31.36% |
| ETN260116C00380000 | 2024-03-28 12:34PM EDT | 2026-01-16 | 28.73 | 35.50 | 38.50 | 0.00 | - | 1 | 1 | 32.88% |
Putsfür17. Mai 2024
