Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00370000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.25 | -0.01 | -20.00% | 106 | 316 | 55.96% |
ETN240621C00370000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 1.15 | 0.60 | 1.55 | 0.00 | - | 4 | 263 | 26.69% |
ETN240719C00370000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 2.25 | 1.05 | 2.30 | -0.60 | -21.05% | 3 | 149 | 23.08% |
ETN240920C00370000 | 2024-05-10 2:48PM EDT | 2024-09-20 | 8.40 | 6.90 | 7.90 | -1.36 | -13.93% | 82 | 214 | 26.57% |
ETN241018C00370000 | 2024-05-10 1:27PM EDT | 2024-10-18 | 10.40 | 8.90 | 11.30 | +1.16 | +12.55% | 35 | 19 | 28.68% |
ETN250117C00370000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 12.55 | 16.70 | 18.30 | 0.00 | - | 1 | 81 | 29.86% |
ETN250620C00370000 | 2024-05-08 10:54AM EDT | 2025-06-20 | 31.00 | 26.80 | 29.70 | 0.00 | - | 2 | 9 | 31.96% |
ETN260116C00370000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 32.09 | 38.00 | 43.00 | 0.00 | - | 2 | 12 | 33.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00370000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 39.10 | 37.00 | 41.20 | 0.00 | - | 1 | 1 | 27.72% |
ETN250620P00370000 | 2024-05-09 10:52AM EDT | 2025-06-20 | 52.92 | 51.00 | 55.50 | 0.00 | - | 1 | 1 | 21.83% |