Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.443,56 -61,09 (-0,11%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00360000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 24 | 690 | 35.84% |
| ETN240621C00360000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 2.02 | 0.55 | 2.25 | -0.38 | -15.83% | 2,520 | 332 | 24.42% |
| ETN240719C00360000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 3.90 | 3.60 | 4.00 | -1.05 | -21.21% | 3 | 94 | 23.37% |
| ETN240920C00360000 | 2024-05-10 12:45PM EDT | 2024-09-20 | 10.95 | 9.70 | 10.90 | -0.55 | -4.78% | 1 | 1,366 | 27.27% |
| ETN241018C00360000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 13.90 | 12.20 | 12.90 | 0.00 | - | 4 | 24 | 27.26% |
| ETN250117C00360000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 22.30 | 19.90 | 21.70 | 0.00 | - | 4 | 125 | 30.17% |
| ETN250620C00360000 | 2024-05-10 12:22PM EDT | 2025-06-20 | 32.27 | 31.10 | 33.60 | -1.73 | -5.09% | 1 | 22 | 32.42% |
| ETN260116C00360000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 38.90 | 42.50 | 47.00 | 0.00 | - | 2 | 8 | 34.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240719P00360000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 29.23 | 28.80 | 32.00 | 0.00 | - | 2 | 2 | 19.82% |
| ETN241018P00360000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 42.12 | 34.90 | 38.00 | 0.00 | - | - | 2 | 21.82% |
| ETN250117P00360000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 46.70 | 46.90 | 50.00 | 0.00 | - | 2 | 1 | 29.14% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 22.15% |
