Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.235,50 -2.183,31 (-3,74%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00350000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.45 | -0.13 | -43.33% | 67 | 895 | 28.61% |
| ETN240621C00350000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 4.10 | 3.20 | 3.60 | -0.30 | -6.82% | 2,234 | 362 | 23.03% |
| ETN240719C00350000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 6.70 | 6.30 | 6.60 | -0.70 | -9.46% | 12 | 233 | 24.00% |
| ETN240920C00350000 | 2024-05-10 1:21PM EDT | 2024-09-20 | 14.60 | 13.50 | 14.00 | -0.60 | -3.95% | 21 | 1,094 | 27.35% |
| ETN241018C00350000 | 2024-05-10 12:22PM EDT | 2024-10-18 | 17.13 | 15.60 | 18.50 | -0.87 | -4.83% | 1 | 94 | 30.12% |
| ETN250117C00350000 | 2024-05-08 1:18PM EDT | 2025-01-17 | 26.70 | 23.90 | 25.30 | 0.00 | - | 1 | 829 | 30.35% |
| ETN250620C00350000 | 2024-05-09 2:22PM EDT | 2025-06-20 | 37.48 | 34.60 | 37.70 | 0.00 | - | 1 | 6 | 32.83% |
| ETN260116C00350000 | 2024-05-10 2:52PM EDT | 2026-01-16 | 50.30 | 46.70 | 51.00 | +11.30 | +28.97% | 15 | 104 | 34.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00350000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 45.10 | 17.50 | 21.30 | 0.00 | - | 2 | 3 | 43.41% |
| ETN240621P00350000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 26.32 | 19.40 | 22.60 | 0.00 | - | 1 | 6 | 21.80% |
| ETN240719P00350000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 31.50 | 22.70 | 24.90 | 0.00 | - | 1 | 1 | 21.77% |
| ETN240920P00350000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 27.00 | 27.60 | 28.40 | -1.20 | -4.26% | 2 | 13 | 20.71% |
| ETN241018P00350000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 43.87 | 28.30 | 30.70 | 0.00 | - | 1 | 1 | 21.62% |
| ETN250117P00350000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 42.50 | 33.90 | 35.10 | 0.00 | - | 1 | 6 | 21.46% |
| ETN250620P00350000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 47.85 | 39.20 | 42.90 | 0.00 | - | - | 2 | 22.61% |
