Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.675,66 +185,86 (+0,33%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00340000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 1.10 | 0.70 | 1.10 | -0.88 | -44.44% | 189 | 794 | 22.95% |
| ETN240621C00340000 | 2024-05-10 2:50PM EDT | 2024-06-21 | 7.00 | 6.20 | 6.60 | -0.74 | -9.56% | 30 | 1,021 | 23.49% |
| ETN240719C00340000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 10.00 | 9.90 | 10.20 | -1.46 | -12.74% | 6 | 155 | 24.64% |
| ETN240920C00340000 | 2024-05-10 12:56PM EDT | 2024-09-20 | 19.40 | 17.60 | 18.10 | -0.18 | -0.92% | 5 | 402 | 27.90% |
| ETN241018C00340000 | 2024-05-07 3:50PM EDT | 2024-10-18 | 20.50 | 20.10 | 20.80 | 0.00 | - | 18 | 613 | 28.44% |
| ETN250117C00340000 | 2024-05-06 10:42AM EDT | 2025-01-17 | 27.85 | 28.20 | 29.60 | 0.00 | - | 1 | 247 | 30.77% |
| ETN250620C00340000 | 2024-04-29 3:17PM EDT | 2025-06-20 | 39.26 | 38.00 | 42.90 | 0.00 | - | 1 | 219 | 33.82% |
| ETN260116C00340000 | 2024-05-10 3:23PM EDT | 2026-01-16 | 54.00 | 51.00 | 55.50 | +3.05 | +5.99% | 8 | 53 | 34.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00340000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 9.60 | 9.60 | 12.20 | +0.16 | +1.69% | 5 | 50 | 34.62% |
| ETN240621P00340000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 13.51 | 13.80 | 14.40 | +0.51 | +3.92% | 61 | 48 | 19.63% |
| ETN240719P00340000 | 2024-05-10 2:26PM EDT | 2024-07-19 | 15.20 | 16.20 | 16.70 | -0.30 | -1.94% | 30 | 10 | 19.42% |
| ETN240920P00340000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 22.40 | 21.80 | 22.60 | +0.90 | +4.19% | 31 | 22 | 21.68% |
| ETN241018P00340000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 36.60 | 22.70 | 24.60 | 0.00 | - | 5 | 8 | 22.01% |
| ETN250117P00340000 | 2024-05-10 12:56PM EDT | 2025-01-17 | 28.10 | 28.30 | 29.90 | -6.71 | -19.28% | 10 | 4 | 22.45% |
| ETN250620P00340000 | 2024-05-08 1:25PM EDT | 2025-06-20 | 36.70 | 33.50 | 37.80 | 0.00 | - | 2 | 6 | 23.38% |
