Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.660,02 +416,48 (+0,74%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00330000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 5.00 | 4.20 | 4.70 | -1.58 | -24.01% | 55 | 1,226 | 24.16% |
| ETN240621C00330000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 11.72 | 10.70 | 11.20 | -0.76 | -6.09% | 2,229 | 2,655 | 24.42% |
| ETN240719C00330000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 16.40 | 14.70 | 15.10 | -0.58 | -3.42% | 117 | 470 | 25.68% |
| ETN240920C00330000 | 2024-05-10 1:46PM EDT | 2024-09-20 | 24.10 | 22.40 | 23.10 | -0.36 | -1.47% | 10 | 1,283 | 28.71% |
| ETN241018C00330000 | 2024-05-09 10:36AM EDT | 2024-10-18 | 27.00 | 25.00 | 26.00 | 0.00 | - | 5 | 91 | 29.42% |
| ETN250117C00330000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 35.02 | 33.60 | 35.30 | -1.03 | -2.86% | 5 | 112 | 32.07% |
| ETN250620C00330000 | 2024-05-10 11:41AM EDT | 2025-06-20 | 47.10 | 44.00 | 48.00 | +2.20 | +4.90% | 6 | 8 | 34.51% |
| ETN260116C00330000 | 2024-05-10 2:58PM EDT | 2026-01-16 | 60.00 | 56.00 | 60.50 | +0.30 | +0.50% | 7 | 32 | 35.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00330000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 3.30 | 3.40 | 3.80 | +0.30 | +10.00% | 33 | 300 | 22.35% |
| ETN240621P00330000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 8.30 | 8.40 | 8.80 | +0.40 | +5.06% | 31 | 286 | 20.33% |
| ETN240719P00330000 | 2024-05-09 11:07AM EDT | 2024-07-19 | 11.00 | 10.90 | 11.40 | 0.00 | - | 11 | 84 | 20.26% |
| ETN240920P00330000 | 2024-05-08 3:17PM EDT | 2024-09-20 | 18.00 | 16.80 | 17.60 | 0.00 | - | 20 | 90 | 22.51% |
| ETN241018P00330000 | 2024-05-01 3:38PM EDT | 2024-10-18 | 29.00 | 17.80 | 19.30 | 0.00 | - | 8 | 34 | 22.41% |
| ETN250117P00330000 | 2024-05-10 12:14PM EDT | 2025-01-17 | 23.70 | 23.50 | 24.80 | -3.00 | -11.24% | 15 | 10 | 22.96% |
| ETN250620P00330000 | 2024-05-06 3:42PM EDT | 2025-06-20 | 33.40 | 28.60 | 33.30 | 0.00 | - | 1 | 8 | 24.25% |
| ETN260116P00330000 | 2024-05-10 10:14AM EDT | 2026-01-16 | 36.21 | 36.40 | 40.50 | -2.49 | -6.43% | 40 | 240 | 23.94% |
