Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.510,90 +111,20 (+0,20%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00320000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 13.87 | 10.00 | 12.60 | -0.06 | -0.43% | 56 | 3,001 | 35.23% |
| ETN240621C00320000 | 2024-05-10 2:36PM EDT | 2024-06-21 | 18.50 | 15.80 | 19.00 | -1.10 | -5.61% | 27 | 657 | 29.99% |
| ETN240719C00320000 | 2024-05-10 1:51PM EDT | 2024-07-19 | 22.50 | 19.10 | 22.90 | -0.76 | -3.27% | 4 | 2,079 | 30.32% |
| ETN240920C00320000 | 2024-05-08 12:49PM EDT | 2024-09-20 | 30.80 | 27.30 | 29.80 | 0.00 | - | 1 | 538 | 30.98% |
| ETN241018C00320000 | 2024-05-08 2:55PM EDT | 2024-10-18 | 32.90 | 30.10 | 32.50 | 0.00 | - | 1 | 90 | 31.34% |
| ETN250117C00320000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 40.90 | 38.60 | 41.50 | 0.00 | - | 2 | 311 | 33.52% |
| ETN250620C00320000 | 2024-04-22 10:01AM EDT | 2025-06-20 | 38.37 | 49.10 | 53.40 | 0.00 | - | 1 | 3 | 35.26% |
| ETN260116C00320000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 58.50 | 61.00 | 65.40 | 0.00 | - | 3 | 45 | 35.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00320000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.55 | 0.55 | 1.05 | -0.37 | -40.22% | 26 | 1,134 | 26.98% |
| ETN240621P00320000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 4.70 | 4.60 | 5.10 | +0.15 | +3.30% | 312 | 1,685 | 21.76% |
| ETN240719P00320000 | 2024-05-10 12:54PM EDT | 2024-07-19 | 7.05 | 7.10 | 7.50 | -0.25 | -3.42% | 2 | 246 | 21.38% |
| ETN240920P00320000 | 2024-05-07 11:18AM EDT | 2024-09-20 | 15.70 | 12.50 | 13.60 | 0.00 | - | 2 | 164 | 23.61% |
| ETN241018P00320000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 23.00 | 13.80 | 15.10 | 0.00 | - | 13 | 30 | 23.24% |
| ETN250117P00320000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 25.00 | 19.60 | 21.70 | 0.00 | - | 3 | 9 | 24.82% |
| ETN250620P00320000 | 2024-05-09 10:52AM EDT | 2025-06-20 | 26.60 | 25.30 | 28.30 | 0.00 | - | 1 | 12 | 24.46% |
| ETN260116P00320000 | 2024-05-09 11:46AM EDT | 2026-01-16 | 32.26 | 31.20 | 36.00 | -2.29 | -6.63% | 40 | 355 | 24.50% |
