Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.408,79 -1.973,09 (-3,38%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00310000 | 2024-05-10 1:15PM EDT | 2024-05-17 | 22.84 | 19.40 | 23.40 | +0.94 | +4.29% | 16 | 475 | 55.95% |
| ETN240621C00310000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 26.85 | 23.00 | 26.70 | -0.25 | -0.92% | 15 | 401 | 32.53% |
| ETN240719C00310000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 28.85 | 27.30 | 28.60 | +1.65 | +6.07% | 7 | 363 | 29.14% |
| ETN240920C00310000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 37.40 | 34.00 | 36.90 | 0.00 | - | 3 | 317 | 32.85% |
| ETN241018C00310000 | 2024-05-09 10:10AM EDT | 2024-10-18 | 40.00 | 36.90 | 39.80 | 0.00 | - | 1 | 72 | 33.46% |
| ETN250117C00310000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 45.00 | 45.00 | 47.70 | 0.00 | - | 5 | 158 | 34.49% |
| ETN250620C00310000 | 2024-05-06 3:41PM EDT | 2025-06-20 | 55.00 | 54.50 | 58.90 | 0.00 | - | 6 | 14 | 35.77% |
| ETN260116C00310000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 59.13 | 66.50 | 71.00 | 0.00 | - | 1 | 12 | 36.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00310000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.29 | 0.05 | 0.40 | +0.04 | +16.00% | 16 | 1,301 | 30.91% |
| ETN240621P00310000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.70 | +0.10 | +4.17% | 76 | 611 | 22.42% |
| ETN240719P00310000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 3.27 | 4.40 | 4.70 | -1.43 | -30.43% | 2 | 217 | 22.10% |
| ETN240920P00310000 | 2024-05-09 2:56PM EDT | 2024-09-20 | 9.50 | 8.80 | 10.00 | 0.00 | - | 19 | 121 | 24.01% |
| ETN241018P00310000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 20.65 | 10.60 | 11.70 | 0.00 | - | 1 | 15 | 24.02% |
| ETN250117P00310000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 17.20 | 15.70 | 17.10 | 0.00 | - | 2 | 165 | 24.65% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 29.20 | 20.80 | 24.80 | 0.00 | - | 1 | 2 | 25.40% |
| ETN260116P00310000 | 2024-05-01 11:14AM EDT | 2026-01-16 | 36.30 | 27.30 | 32.00 | 0.00 | - | 30 | 47 | 25.12% |
