Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.512,66 +63,28 (+0,11%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00300000 | 2024-05-09 1:12PM EDT | 2024-05-17 | 32.98 | 29.30 | 32.70 | 0.00 | - | 3 | 320 | 71.31% |
| ETN240621C00300000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 36.87 | 31.80 | 35.40 | +1.64 | +4.66% | 2 | 350 | 36.98% |
| ETN240719C00300000 | 2024-05-10 11:51AM EDT | 2024-07-19 | 38.28 | 34.50 | 37.90 | +0.08 | +0.21% | 1 | 287 | 34.41% |
| ETN240920C00300000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 40.99 | 41.40 | 44.00 | 0.00 | - | 3 | 450 | 34.31% |
| ETN241018C00300000 | 2024-04-23 2:10PM EDT | 2024-10-18 | 34.70 | 43.90 | 46.50 | 0.00 | - | 2 | 53 | 34.50% |
| ETN250117C00300000 | 2024-05-07 3:12PM EDT | 2025-01-17 | 51.50 | 51.00 | 54.30 | 0.00 | - | 5 | 698 | 35.64% |
| ETN250620C00300000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 67.50 | 60.50 | 65.50 | +6.35 | +10.38% | 1 | 24 | 37.00% |
| ETN260116C00300000 | 2024-05-09 10:52AM EDT | 2026-01-16 | 77.00 | 72.00 | 77.00 | 0.00 | - | 1 | 57 | 37.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00300000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.40 | 0.00 | - | 21 | 847 | 46.29% |
| ETN240621P00300000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 1.12 | 0.85 | 1.75 | -0.08 | -6.67% | 61 | 1,019 | 25.64% |
| ETN240719P00300000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 2.30 | 2.40 | 3.00 | -0.08 | -3.36% | 1 | 205 | 23.66% |
| ETN240920P00300000 | 2024-05-09 1:22PM EDT | 2024-09-20 | 6.00 | 6.60 | 7.30 | -1.05 | -14.89% | 5 | 164 | 24.84% |
| ETN241018P00300000 | 2024-05-08 12:59PM EDT | 2024-10-18 | 8.00 | 8.00 | 9.10 | -1.00 | -11.11% | 2 | 1,585 | 25.19% |
| ETN250117P00300000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 13.10 | 13.00 | 14.00 | -0.10 | -0.76% | 1 | 191 | 25.51% |
| ETN250620P00300000 | 2024-05-10 11:25AM EDT | 2025-06-20 | 19.10 | 17.20 | 21.70 | -4.90 | -20.42% | 2 | 5 | 26.44% |
| ETN260116P00300000 | 2024-05-07 11:12AM EDT | 2026-01-16 | 25.00 | 25.10 | 28.50 | -2.80 | -10.07% | 2 | 125 | 25.90% |
