Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.531,69 +0,10 (+0,00%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00280000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 52.88 | 49.20 | 53.50 | +2.88 | +5.76% | 1 | 52 | 81.98% |
| ETN240621C00280000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 58.50 | 51.00 | 54.50 | +3.94 | +7.22% | 41 | 897 | 48.42% |
| ETN240719C00280000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 56.53 | 52.60 | 56.10 | 0.00 | - | 5 | 81 | 42.15% |
| ETN240920C00280000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 60.55 | 57.00 | 60.10 | 0.00 | - | 1 | 61 | 38.11% |
| ETN241018C00280000 | 2024-02-15 4:09PM EDT | 2024-10-18 | 23.00 | 36.90 | 38.30 | 0.00 | - | 6 | 6 | 0.00% |
| ETN250117C00280000 | 2024-05-08 11:05AM EDT | 2025-01-17 | 69.90 | 65.50 | 68.80 | 0.00 | - | 2 | 55 | 38.18% |
| ETN250620C00280000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 62.70 | 74.00 | 79.00 | 0.00 | - | 4 | 5 | 39.07% |
| ETN260116C00280000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 78.50 | 85.00 | 89.50 | 0.00 | - | 2 | 167 | 39.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00280000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.59 | 0.00 | 2.15 | +0.53 | +883.33% | 1 | 521 | 88.06% |
| ETN240621P00280000 | 2024-05-10 9:54AM EDT | 2024-06-21 | 0.43 | 0.05 | 2.40 | -0.07 | -14.00% | 1 | 326 | 41.49% |
| ETN240719P00280000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.15 | 0.50 | 1.50 | +0.25 | +27.78% | 5 | 683 | 28.15% |
| ETN240920P00280000 | 2024-05-06 1:30PM EDT | 2024-09-20 | 4.75 | 3.10 | 3.50 | 0.00 | - | 1 | 127 | 25.98% |
| ETN241018P00280000 | 2024-05-10 10:59AM EDT | 2024-10-18 | 4.30 | 4.20 | 5.90 | -0.20 | -4.44% | 1 | 832 | 28.39% |
| ETN250117P00280000 | 2024-05-10 1:22PM EDT | 2025-01-17 | 8.35 | 7.50 | 10.30 | -1.55 | -15.66% | 16 | 191 | 28.65% |
| ETN250620P00280000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 17.50 | 11.60 | 16.30 | 0.00 | - | 2 | 21 | 28.31% |
| ETN260116P00280000 | 2024-05-07 10:19AM EDT | 2026-01-16 | 21.20 | 18.60 | 20.10 | 0.00 | - | 2 | 71 | 25.78% |
