Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.438,73 -1.898,18 (-3,25%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00270000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 53.05 | 59.20 | 63.50 | 0.00 | - | 1 | 1 | 89.16% |
| ETN240621C00270000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 45.05 | 60.80 | 64.50 | 0.00 | - | 36 | 487 | 54.99% |
| ETN240719C00270000 | 2024-05-10 1:51PM EDT | 2024-07-19 | 65.38 | 61.60 | 66.00 | +16.30 | +33.21% | 2 | 176 | 47.49% |
| ETN240920C00270000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 51.90 | 64.50 | 68.80 | 0.00 | - | 1 | 9 | 40.31% |
| ETN241018C00270000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 52.93 | 67.20 | 70.80 | 0.00 | - | 1 | 19 | 40.13% |
| ETN250117C00270000 | 2024-05-10 3:20PM EDT | 2025-01-17 | 75.85 | 73.80 | 76.50 | -1.95 | -2.51% | 2 | 1,060 | 39.42% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 2025-06-20 | 74.66 | 81.50 | 86.00 | 0.00 | - | - | 2 | 39.98% |
| ETN260116C00270000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 76.20 | 91.50 | 95.90 | 0.00 | - | 2 | 445 | 39.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00270000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 464 | 54.30% |
| ETN240621P00270000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.55 | -0.07 | -23.33% | 14 | 205 | 34.01% |
| ETN240719P00270000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 0.68 | 0.05 | 0.55 | 0.00 | - | 5 | 1,131 | 26.34% |
| ETN240920P00270000 | 2024-05-07 1:15PM EDT | 2024-09-20 | 2.85 | 2.05 | 2.40 | 0.00 | - | 5 | 223 | 26.70% |
| ETN241018P00270000 | 2024-05-07 10:28AM EDT | 2024-10-18 | 4.00 | 2.90 | 3.80 | 0.00 | - | 16 | 65 | 27.80% |
| ETN250117P00270000 | 2024-05-10 1:22PM EDT | 2025-01-17 | 6.65 | 5.90 | 7.00 | -0.75 | -10.14% | 2 | 630 | 27.49% |
| ETN250620P00270000 | 2024-05-10 10:10AM EDT | 2025-06-20 | 11.50 | 9.30 | 13.00 | -4.23 | -26.89% | 5 | 15 | 28.17% |
| ETN260116P00270000 | 2024-05-07 10:19AM EDT | 2026-01-16 | 18.40 | 15.20 | 19.50 | 0.00 | - | 2 | 99 | 28.02% |
