Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.512,66 +63,28 (+0,11%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00260000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 52.60 | 69.00 | 73.30 | 0.00 | - | 95 | 0 | 104.79% |
| ETN240621C00260000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 74.84 | 70.60 | 74.50 | 0.00 | - | 1 | 470 | 52.10% |
| ETN240719C00260000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 58.70 | 71.80 | 75.50 | 0.00 | - | 5 | 33 | 52.16% |
| ETN240920C00260000 | 2024-05-08 12:19PM EDT | 2024-09-20 | 78.34 | 74.30 | 77.80 | 0.00 | - | 1 | 14 | 43.09% |
| ETN241018C00260000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 57.00 | 75.50 | 80.00 | 0.00 | - | 2 | 15 | 43.35% |
| ETN250117C00260000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 68.75 | 81.60 | 84.60 | 0.00 | - | 1 | 218 | 41.06% |
| ETN250620C00260000 | 2024-05-10 3:05PM EDT | 2025-06-20 | 92.31 | 88.50 | 93.50 | +13.60 | +17.28% | 3 | 10 | 41.26% |
| ETN260116C00260000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 101.30 | 98.00 | 103.00 | 0.00 | - | 1 | 20 | 40.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00260000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.05 | +0.34 | +178.95% | 1 | 78 | 68.75% |
| ETN240621P00260000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 5 | 723 | 47.60% |
| ETN240719P00260000 | 2024-05-08 12:25PM EDT | 2024-07-19 | 0.29 | 0.00 | 2.40 | 0.00 | - | 2 | 112 | 42.22% |
| ETN240920P00260000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 1.34 | 1.10 | 2.35 | -0.11 | -7.59% | 10 | 72 | 30.36% |
| ETN241018P00260000 | 2024-05-07 12:30PM EDT | 2024-10-18 | 2.70 | 1.70 | 3.30 | 0.00 | - | 2 | 52 | 30.28% |
| ETN250117P00260000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 5.25 | 4.30 | 7.00 | -0.25 | -4.55% | 6 | 277 | 30.89% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 33.26% |
| ETN260116P00260000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 15.80 | 13.30 | 17.00 | 0.00 | - | 2 | 36 | 28.75% |
