Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.667,45 +278,09 (+0,49%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00250000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 72.93 | 79.10 | 83.40 | 0.00 | - | 2 | 2 | 122.56% |
| ETN240621C00250000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 79.00 | 80.50 | 84.50 | 0.00 | - | 1 | 616 | 58.34% |
| ETN240719C00250000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 76.80 | 81.60 | 85.50 | 0.00 | - | 1 | 123 | 50.23% |
| ETN240920C00250000 | 2024-05-09 2:22PM EDT | 2024-09-20 | 87.48 | 83.60 | 87.50 | 0.00 | - | 1 | 16 | 47.11% |
| ETN241018C00250000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 69.23 | 85.00 | 89.00 | 0.00 | - | 20 | 42 | 45.93% |
| ETN250117C00250000 | 2024-05-07 10:32AM EDT | 2025-01-17 | 89.18 | 90.10 | 93.60 | 0.00 | - | 10 | 336 | 43.65% |
| ETN250620C00250000 | 2024-05-08 12:04PM EDT | 2025-06-20 | 100.40 | 96.50 | 101.00 | 0.00 | - | 2 | 1 | 42.32% |
| ETN260116C00250000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 89.00 | 105.00 | 110.00 | 0.00 | - | 1 | 182 | 41.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00250000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 110.64% |
| ETN240621P00250000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 0.15 | 0.05 | 2.00 | 0.00 | - | 4 | 223 | 50.76% |
| ETN240719P00250000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.30 | 0.00 | - | 5 | 119 | 46.97% |
| ETN240920P00250000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.95 | 0.00 | - | 18 | 655 | 36.24% |
| ETN241018P00250000 | 2024-05-08 12:24PM EDT | 2024-10-18 | 1.40 | 1.00 | 1.60 | 0.00 | - | 1 | 14 | 28.28% |
| ETN250117P00250000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 4.60 | 2.40 | 4.40 | 0.00 | - | 1 | 187 | 29.47% |
| ETN250620P00250000 | 2024-05-07 9:51AM EDT | 2025-06-20 | 8.00 | 5.60 | 10.10 | 0.00 | - | 1 | 49 | 30.96% |
| ETN260116P00250000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 13.60 | 10.10 | 15.00 | 0.00 | - | 2 | 167 | 29.69% |
