Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.516,21 +133,93 (+0,24%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 2024-05-17 | 75.40 | 73.10 | 76.30 | 0.00 | - | - | 0 | 0.00% |
| ETN240621C00240000 | 2024-05-09 10:21AM EDT | 2024-06-21 | 91.70 | 90.40 | 94.50 | 0.00 | - | 1 | 205 | 64.67% |
| ETN240719C00240000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 75.30 | 91.50 | 95.50 | 0.00 | - | 18 | 117 | 55.59% |
| ETN240920C00240000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 76.33 | 93.00 | 97.00 | 0.00 | - | 20 | 87 | 50.63% |
| ETN241018C00240000 | 2024-05-09 10:55AM EDT | 2024-10-18 | 98.00 | 94.40 | 98.50 | 0.00 | - | 1 | 157 | 49.40% |
| ETN250117C00240000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 96.73 | 98.90 | 102.30 | 0.00 | - | 2 | 336 | 45.69% |
| ETN260116C00240000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 108.00 | 112.50 | 117.50 | 0.00 | - | 1 | 17 | 42.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00240000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 11 | 100.39% |
| ETN240621P00240000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 2 | 142 | 52.91% |
| ETN240719P00240000 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.30 | 0.00 | - | 4 | 368 | 45.98% |
| ETN240920P00240000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 0.95 | 0.00 | 2.65 | 0.00 | - | 2 | 24 | 39.19% |
| ETN241018P00240000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 1.60 | 0.00 | 2.95 | 0.00 | - | 1 | 20 | 36.59% |
| ETN250117P00240000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 3.10 | 2.65 | 4.00 | -2.06 | -39.92% | 42 | 97 | 31.75% |
| ETN250620P00240000 | 2024-05-08 10:26AM EDT | 2025-06-20 | 6.70 | 4.20 | 8.00 | 0.00 | - | 1 | 10 | 31.17% |
| ETN260116P00240000 | 2024-04-30 11:09AM EDT | 2026-01-16 | 13.00 | 8.10 | 12.10 | 0.00 | - | 5 | 202 | 29.58% |
