Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,00 -6,38 (-0,01%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 2024-05-17 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 163.57% |
| ETN240621C00230000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 103.50 | 100.30 | 104.00 | 0.00 | - | 1 | 98 | 68.90% |
| ETN240719C00230000 | 2024-05-02 12:29PM EDT | 2024-07-19 | 84.61 | 101.40 | 105.50 | 0.00 | - | 25 | 41 | 61.08% |
| ETN240920C00230000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 85.54 | 102.60 | 106.50 | 0.00 | - | 3 | 29 | 54.10% |
| ETN241018C00230000 | 2024-04-29 1:11PM EDT | 2024-10-18 | 100.28 | 103.80 | 108.00 | 0.00 | - | 1 | 4 | 52.86% |
| ETN250117C00230000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 103.90 | 107.80 | 111.20 | 0.00 | - | 4 | 350 | 47.92% |
| ETN260116C00230000 | 2024-04-05 9:41AM EDT | 2026-01-16 | 121.80 | 112.50 | 117.00 | 0.00 | - | 8 | 19 | 36.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00230000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.40 | 0.00 | - | 6 | 533 | 53.64% |
| ETN240719P00230000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 0.35 | 0.10 | 2.10 | 0.00 | - | 1 | 87 | 56.62% |
| ETN240920P00230000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.50 | 0.00 | - | 1 | 53 | 42.66% |
| ETN241018P00230000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 1.60 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 39.49% |
| ETN250117P00230000 | 2024-05-10 2:30PM EDT | 2025-01-17 | 2.55 | 2.20 | 3.50 | -0.95 | -27.14% | 199 | 94 | 33.70% |
| ETN250620P00230000 | 2024-05-07 2:07PM EDT | 2025-06-20 | 5.20 | 2.55 | 6.20 | 0.00 | - | 3 | 13 | 31.34% |
| ETN260116P00230000 | 2024-01-25 11:32AM EDT | 2026-01-16 | 22.15 | 13.10 | 15.10 | 0.00 | - | 60 | 104 | 35.23% |
