Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.699,71 +609,66 (+1,09%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00220000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 92.90 | 109.10 | 113.50 | 0.00 | - | 1 | 1 | 171.09% |
| ETN240621C00220000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 102.00 | 110.30 | 114.00 | 0.00 | - | 1 | 210 | 75.85% |
| ETN240719C00220000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 94.90 | 111.20 | 115.00 | 0.00 | - | 133 | 34 | 64.95% |
| ETN240920C00220000 | 2024-04-01 3:42PM EDT | 2024-09-20 | 96.38 | 94.50 | 98.00 | 0.00 | - | 10 | 20 | 0.00% |
| ETN241018C00220000 | 2024-05-02 10:46AM EDT | 2024-10-18 | 92.85 | 113.40 | 117.50 | 0.00 | - | - | 88 | 50.62% |
| ETN250117C00220000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 119.70 | 116.90 | 121.00 | 0.00 | - | 1 | 348 | 51.66% |
| ETN260116C00220000 | 2024-04-05 9:40AM EDT | 2026-01-16 | 126.50 | 119.50 | 124.50 | 0.00 | - | 10 | 18 | 36.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00220000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.46 | 0.00 | 2.20 | 0.00 | - | 6 | 553 | 70.56% |
| ETN240719P00220000 | 2024-02-16 11:46AM EDT | 2024-07-19 | 1.75 | 0.30 | 1.00 | 0.00 | - | 11 | 81 | 53.42% |
| ETN240920P00220000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 0.95 | 0.00 | 2.35 | 0.00 | - | 3 | 63 | 46.17% |
| ETN241018P00220000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 2.65 | 0.00 | 2.50 | 0.00 | - | 3 | 23 | 42.55% |
| ETN250117P00220000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 2.70 | 0.90 | 3.20 | 0.00 | - | 6 | 180 | 36.09% |
| ETN250620P00220000 | 2024-04-30 3:56PM EDT | 2025-06-20 | 5.20 | 1.55 | 4.90 | 0.00 | - | 1 | 4 | 31.88% |
| ETN260116P00220000 | 2024-04-30 11:34AM EDT | 2026-01-16 | 9.37 | 4.60 | 9.30 | 0.00 | - | 1 | 179 | 31.70% |
