Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.581,55 -1.973,81 (-3,37%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00210000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 109.44 | 121.40 | 125.00 | 0.00 | - | 10 | 0 | 224.90% |
| ETN240621C00210000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 114.20 | 120.10 | 124.00 | 0.00 | - | 9 | 94 | 80.98% |
| ETN240719C00210000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 112.40 | 121.10 | 125.00 | 0.00 | - | 21 | 30 | 70.13% |
| ETN250117C00210000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 111.10 | 125.90 | 130.30 | 0.00 | - | 1 | 252 | 54.45% |
| ETN260116C00210000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 123.18 | 138.50 | 143.50 | 0.00 | - | 2 | 29 | 49.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00210000 | 2024-04-12 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 127.73% |
| ETN240621P00210000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 224 | 76.47% |
| ETN240719P00210000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 173 | 50.88% |
| ETN240920P00210000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 550 | 701 | 50.03% |
| ETN250117P00210000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.60 | 1.20 | 3.70 | 0.00 | - | 1 | 419 | 40.78% |
| ETN250620P00210000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 4.80 | 0.60 | 5.40 | 0.00 | - | - | 11 | 35.63% |
| ETN260116P00210000 | 2024-04-04 2:34PM EDT | 2026-01-16 | 7.30 | 6.00 | 8.80 | 0.00 | - | 1 | 285 | 33.68% |
