Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.533,55 -3,84 (-0,01%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00200000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 119.34 | 131.40 | 135.00 | 0.00 | - | 13 | 0 | 264.36% |
| ETN240621C00200000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 137.50 | 130.00 | 134.00 | +3.67 | +2.74% | 1 | 485 | 88.79% |
| ETN240719C00200000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 121.70 | 131.00 | 135.00 | 0.00 | - | 1 | 5 | 76.54% |
| ETN240920C00200000 | 2024-03-15 3:27PM EDT | 2024-09-20 | 103.30 | 119.50 | 124.10 | 0.00 | - | 2 | 6 | 0.00% |
| ETN241018C00200000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 128.82 | 132.60 | 137.00 | 0.00 | - | 1 | 2 | 57.52% |
| ETN250117C00200000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 136.57 | 125.60 | 129.80 | 0.00 | - | 1 | 147 | 0.00% |
| ETN250620C00200000 | 2024-05-02 10:16AM EDT | 2025-06-20 | 117.65 | 138.50 | 143.50 | 0.00 | - | 1 | 10 | 51.30% |
| ETN260116C00200000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 130.92 | 144.00 | 149.00 | 0.00 | - | 2 | 6 | 47.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00200000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 185.16% |
| ETN240621P00200000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.70 | 0.00 | - | 2 | 91 | 70.12% |
| ETN240719P00200000 | 2024-05-10 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 20 | 46.09% |
| ETN240920P00200000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 54.42% |
| ETN241018P00200000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 52.59% |
| ETN250117P00200000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 1.30 | 0.05 | 3.00 | 0.00 | - | 2 | 111 | 42.16% |
| ETN260116P00200000 | 2024-05-06 3:13PM EDT | 2026-01-16 | 5.13 | 4.70 | 7.10 | 0.00 | - | 2 | 17 | 34.02% |
