Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00190000 | 2024-03-07 4:02PM EDT | 2024-06-21 | 111.50 | 139.50 | 143.80 | 0.00 | - | 12 | 27 | 91.60% |
ETN240719C00190000 | 2024-03-04 11:49AM EDT | 2024-07-19 | 107.60 | 132.20 | 135.60 | 0.00 | - | 3 | 3 | 0.00% |
ETN240920C00190000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 137.06 | 141.60 | 145.50 | 0.00 | - | 376 | 376 | 62.89% |
ETN250117C00190000 | 2024-04-01 3:16PM EDT | 2025-01-17 | 129.08 | 126.00 | 130.50 | 0.00 | - | 1 | 78 | 0.00% |
ETN260116C00190000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 125.07 | 153.00 | 158.00 | 0.00 | - | 1 | 2 | 50.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517P00190000 | 2024-04-12 2:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 165.63% |
ETN240621P00190000 | 2024-03-05 11:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 668 | 77.30% |
ETN240719P00190000 | 2024-04-17 3:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 43 | 70.87% |
ETN240920P00190000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 1 | 51.45% |
ETN250117P00190000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 1.10 | 0.00 | 3.10 | +0.10 | +10.00% | 36 | 238 | 46.06% |
ETN260116P00190000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 5.20 | 2.00 | 6.50 | 0.00 | - | 1 | 10 | 35.77% |