Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.521,03 +126,70 (+0,22%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00180000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 132.60 | 148.60 | 153.00 | 0.00 | - | 132 | 0 | 205.66% |
| ETN240621C00180000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 127.50 | 150.00 | 154.00 | 0.00 | - | 42 | 29 | 104.69% |
| ETN241018C00180000 | 2024-05-01 2:23PM EDT | 2024-10-18 | 135.47 | 152.00 | 156.50 | 0.00 | - | - | 3 | 64.95% |
| ETN250117C00180000 | 2024-02-26 2:44PM EDT | 2025-01-17 | 113.72 | 138.00 | 142.80 | 0.00 | - | 5 | 17 | 0.00% |
| ETN260116C00180000 | 2024-02-22 3:13PM EDT | 2026-01-16 | 121.55 | 148.10 | 152.50 | 0.00 | - | 3 | 42 | 28.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00180000 | 2024-04-05 10:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 259.67% |
| ETN240621P00180000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 33 | 99.34% |
| ETN240719P00180000 | 2024-01-17 4:27PM EDT | 2024-07-19 | 1.85 | 0.15 | 0.75 | 0.00 | - | 4 | 8 | 66.50% |
| ETN240920P00180000 | 2024-02-26 4:47PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 200 | 55.59% |
| ETN250117P00180000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 1.20 | 0.80 | 2.95 | 0.00 | - | 8 | 373 | 49.24% |
| ETN260116P00180000 | 2024-04-22 11:58AM EDT | 2026-01-16 | 5.20 | 0.50 | 5.50 | 0.00 | - | 4 | 17 | 36.78% |
