Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.085,92 -478,17 (-0,74%) CMC Crypto 200
1.511,48 -14,93 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.62 | -86.11% | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 25 | 2024-07-19 | - | - | - | - | - |
| 2.68 | 0.00 | - | 2 | 6 | 2024-09-20 | 63.00 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 1 | 226 | 2024-10-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 252 | 2025-01-17 | 75.45 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 33.10 | 0.00 | - | 16 | 51 | 2026-01-16 | - | - | - | - | - |
