Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.705,04 -217,99 (-0,56%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.158,93 +972,89 (+1,56%) CMC Crypto 200
1.446,07 -21,87 (-1,49%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 107 | 2024-06-21 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 20 | 2024-07-19 | - | - | - | - | - |
| 1.70 | -1.05 | -38.18% | 1 | 24 | 2024-08-16 | - | - | - | - | - |
| 2.35 | -0.45 | -16.07% | 44 | 283 | 2024-09-20 | - | - | - | - | - |
| 6.27 | 0.00 | - | 1 | 23 | 2024-10-18 | - | - | - | - | - |
| 9.40 | -3.60 | -27.69% | 3 | 132 | 2025-01-17 | 59.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-06-20 | 68.82 | 0.00 | - | 4 | 8 |
| 37.84 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
