Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
39.104,77 +487,67 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.120,28 -326,38 (-0,51%) CMC Crypto 200
1.511,71 -14,71 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.20 | +33.33% | 7 | 0 | 2024-06-21 | 39.10 | 0.00 | - | 1 | 0 |
| 2.45 | -0.20 | -7.55% | 98 | 0 | 2024-07-19 | - | - | - | - | - |
| 8.50 | +0.10 | +1.19% | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 18.70 | -0.30 | -1.58% | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 30.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 52.92 | 0.00 | - | 1 | 0 |
| 32.09 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
