Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.082,21 -489,57 (-0,76%) CMC Crypto 200
1.511,52 -14,90 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -0.58 | -30.21% | 15 | 2,969 | 2024-06-21 | 35.00 | 0.00 | - | - | 1 |
| 4.30 | -0.30 | -6.52% | 9 | 331 | 2024-07-19 | 26.71 | 0.00 | - | 3 | 6 |
| 11.00 | -0.35 | -3.08% | 3 | 1,397 | 2024-09-20 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 23 | 2024-10-18 | 42.12 | 0.00 | - | - | 2 |
| 22.50 | -0.54 | -2.34% | 3 | 143 | 2025-01-17 | 46.70 | 0.00 | - | 2 | 1 |
| 32.72 | 0.00 | - | 2 | 27 | 2025-06-20 | 59.20 | 0.00 | - | 5 | 10 |
| 38.90 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
