Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.309,59 -38,96 (-0,06%) CMC Crypto 200
1.444,43 -2,72 (-0,19%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 788 | 0 | 2024-06-21 | 21.62 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 55 | 0 | 2024-07-19 | 19.88 | 0.00 | - | 7 | 0 |
| 9.20 | 0.00 | - | 5 | 0 | 2024-08-16 | 18.60 | 0.00 | - | 11 | 0 |
| 13.50 | 0.00 | - | 22 | 0 | 2024-09-20 | 20.60 | 0.00 | - | 8 | 0 |
| 19.20 | 0.00 | - | 27 | 0 | 2024-10-18 | 22.80 | 0.00 | - | 1 | 0 |
| 30.34 | 0.00 | - | 18 | 0 | 2025-01-17 | 25.00 | 0.00 | - | 3 | 0 |
| 43.20 | 0.00 | - | 15 | 0 | 2025-06-20 | 32.50 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.84 | 0.00 | - | 40 | 0 |
