Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.082,43 -509,16 (-0,79%) CMC Crypto 200
1.511,77 -14,65 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | -2.02 | -14.83% | 68 | 805 | 2024-06-21 | 5.50 | +0.50 | +10.00% | 251 | 563 |
| 15.31 | -1.69 | -9.94% | 19 | 518 | 2024-07-19 | 7.20 | -0.70 | -8.86% | 3 | 188 |
| 24.35 | +0.33 | +1.37% | 2 | 1,331 | 2024-09-20 | 16.80 | 0.00 | - | 35 | 132 |
| 29.30 | +1.60 | +5.78% | 1 | 97 | 2024-10-18 | 16.95 | -1.25 | -6.87% | 1 | 42 |
| 36.85 | -0.65 | -1.73% | 1 | 110 | 2025-01-17 | 23.00 | +0.30 | +1.32% | 2 | 19 |
| 47.50 | 0.00 | - | 2 | 4 | 2025-06-20 | 30.18 | 0.00 | - | 1 | 10 |
| 56.25 | 0.00 | - | 3 | 36 | 2026-01-16 | 34.08 | 0.00 | - | 2 | 362 |
