Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.105,03 +487,93 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.122,12 -170,02 (-0,26%) CMC Crypto 200
1.514,29 -12,13 (-0,79%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.21 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 51 | 0 |
| 30.73 | 0.00 | - | 12 | 0 | 2024-07-19 | 2.70 | 0.00 | - | 22 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.10 | 0.00 | - | 9 | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 20.65 | 0.00 | - | 1 | 15 |
| 45.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 14.20 | 0.00 | - | 1 | 0 |
| 54.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.20 | 0.00 | - | 1 | 0 |
| 72.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.30 | 0.00 | - | 30 | 0 |
