Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
39.057,66 +440,56 (+1,14%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.155,63 -410,56 (-0,64%) CMC Crypto 200
1.511,13 +8,47 (+0,56%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.48 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 2 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 7 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 3 | 0 |
| 34.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.40 | 0.00 | - | 6 | 0 |
| 55.59 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.87 | 0.00 | - | 1 | 0 |
| 76.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.20 | 0.00 | - | 1 | 0 |
