Deutsche Märkte öffnen in 5 Stunden 38 Minuten
Nikkei 225
38.696,27 -226,76 (-0,58%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.251,44 +824,03 (+1,32%) CMC Crypto 200
1.443,78 -24,15 (-1,65%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | -11.95 | -26.01% | 2 | 892 | 2024-06-21 | 0.75 | +0.25 | +50.00% | 2 | 827 |
| 37.70 | -12.35 | -24.68% | 2 | 587 | 2024-07-19 | 2.05 | +0.40 | +24.24% | 6 | 208 |
| - | - | - | - | - | 2024-08-16 | 5.10 | +1.99 | +63.99% | 9 | 8 |
| 52.90 | 0.00 | - | 2 | 147 | 2024-09-20 | 3.70 | 0.00 | - | 16 | 275 |
| 44.20 | -10.10 | -18.60% | 2 | 50 | 2024-10-18 | 5.60 | 0.00 | - | 4 | 707 |
| 61.91 | 0.00 | - | 1 | 155 | 2025-01-17 | 9.18 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 2025-06-20 | 14.65 | 0.00 | - | 1 | 3 |
| 88.50 | 0.00 | - | 2 | 254 | 2026-01-16 | 24.30 | 0.00 | - | 2 | 80 |
