Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.534,58 -73,58 (-0,40%) Euro Stoxx 50
4.977,98 -25,56 (-0,51%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.364,20 -5,10 (-0,22%) EUR/USD
1,0890 -0,0017 (-0,15%) Bitcoin EUR
63.370,82 +41,43 (+0,07%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.39 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 5 | 0 |
| 59.72 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.40 | 0.00 | - | - | - |
| 60.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.48 | 0.00 | - | 54 | 0 |
| 59.12 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 3 | 0 |
| 72.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 5 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 31 | 0 |
