Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
38.613,84 -309,19 (-0,79%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.327,19 +776,19 (+1,24%) CMC Crypto 200
1.445,84 -22,09 (-1,51%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.60 | -0.98 | -1.49% | 1 | 471 | 2024-06-21 | 0.15 | -0.26 | -63.41% | 1 | 720 |
| 70.90 | 0.00 | - | 2 | 33 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 107 |
| 81.00 | 0.00 | - | 10 | 14 | 2024-09-20 | 1.54 | +0.29 | +23.20% | 2 | 67 |
| 57.00 | 0.00 | - | 2 | 15 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 54 |
| 84.20 | 0.00 | - | 1 | 219 | 2025-01-17 | 5.30 | 0.00 | - | 9 | 272 |
| 86.10 | 0.00 | - | 1 | 10 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 1 |
| 101.30 | 0.00 | - | 1 | 20 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 36 |
