Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
38.739,06 -183,97 (-0,47%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.490,78 +558,72 (+0,89%) CMC Crypto 200
1.448,47 -19,47 (-1,33%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.75 | 0.00 | - | 4 | 608 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 232 |
| 81.79 | 0.00 | - | 5 | 121 | 2024-07-19 | 0.35 | 0.00 | - | 5 | 119 |
| 88.43 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.75 | 0.00 | - | 3 | 653 |
| 69.23 | 0.00 | - | 20 | 42 | 2024-10-18 | 1.80 | +0.25 | +16.13% | 11 | 14 |
| 90.52 | 0.00 | - | 1 | 336 | 2025-01-17 | 5.10 | +1.37 | +36.73% | 2 | 187 |
| 100.40 | 0.00 | - | 2 | 1 | 2025-06-20 | 7.50 | 0.00 | - | 2 | 53 |
| 107.10 | 0.00 | - | 4 | 183 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 167 |
