Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.637,93 +98,91 (+0,16%)
Eaton Corporation plc (ETN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00410000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 26 | 108.64% |
| ETN240719C00410000 | 2024-05-16 10:09AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 56.84% |
| ETN240816C00410000 | 2024-06-12 9:56AM EDT | 2024-08-16 | 1.03 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 36.72% |
| ETN240920C00410000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 2.20 | 0.00 | - | 1 | 241 | 33.97% |
| ETN241018C00410000 | 2024-05-28 9:41AM EDT | 2024-10-18 | 4.60 | 0.70 | 3.80 | 0.00 | - | 2 | 118 | 34.52% |
| ETN250117C00410000 | 2024-06-11 12:58PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.90 | 0.00 | - | 1 | 50 | 31.59% |
| ETN250620C00410000 | 2024-06-04 1:47PM EDT | 2025-06-20 | 10.49 | 12.00 | 15.90 | 0.00 | - | 1 | 1 | 33.32% |
| ETN260116C00410000 | 2024-06-03 10:47AM EDT | 2026-01-16 | 25.60 | 20.50 | 25.10 | 0.00 | - | 5 | 9 | 33.06% |
Putsfür21. Juni 2024
