Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00390000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 32.81% |
ETN240719C00390000 | 2024-05-24 10:01AM EDT | 2024-07-19 | 1.04 | 0.00 | 2.35 | 0.00 | - | 5 | 20 | 39.54% |
ETN240816C00390000 | 2024-06-03 9:55AM EDT | 2024-08-16 | 1.70 | 1.25 | 1.55 | 0.00 | - | 1 | 25 | 27.92% |
ETN240920C00390000 | 2024-06-03 12:22PM EDT | 2024-09-20 | 2.35 | 1.75 | 3.40 | 0.00 | - | 44 | 282 | 28.36% |
ETN241018C00390000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 6.27 | 4.30 | 4.80 | 0.00 | - | 1 | 23 | 28.20% |
ETN250117C00390000 | 2024-06-03 2:40PM EDT | 2025-01-17 | 9.40 | 9.90 | 10.30 | 0.00 | - | 3 | 133 | 29.15% |
ETN260116C00390000 | 2024-05-28 10:12AM EDT | 2026-01-16 | 37.84 | 29.30 | 32.50 | 0.00 | - | 1 | 2 | 32.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETN250117P00390000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 59.25 | 65.40 | 68.50 | 0.00 | - | - | 5 | 22.17% |
ETN250620P00390000 | 2024-05-07 12:31PM EDT | 2025-06-20 | 68.82 | 69.20 | 72.90 | 0.00 | - | 4 | 8 | 21.69% |